Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Ordinals | ORDIUSDT | 크립토닷컴 (Crypto.com) | 831,390,000 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 38.85 | 38.74 | 38.97 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
37.93 | 39.05 | 37.93 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
크립토닷컴 (Crypto.com) | 20:17:52 | 0.010000 | 38.85 | UST |
ORDIUSDT Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ORDIUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 6월(6) 2024 | 37.94 | -1.68 | -4.25% | 39.71 | 40.15 | 37.75 | 14.00 |
28 6월(6) 2024 | 39.62 | 2.58 | 6.95% | 37.21 | 40.11 | 36.58 | 120.00 |
27 6월(6) 2024 | 37.05 | 0.00 | 0.00% | 37.05 | 37.05 | 37.05 | 0.00 |
26 6월(6) 2024 | 37.05 | 1.32 | 3.70% | 35.88 | 37.88 | 35.39 | 32.00 |
25 6월(6) 2024 | 35.72 | -3.72 | -9.43% | 39.52 | 39.77 | 34.07 | 88.00 |
24 6월(6) 2024 | 39.44 | -2.34 | -5.59% | 41.74 | 42.45 | 39.28 | 17.00 |
23 6월(6) 2024 | 41.78 | 3.59 | 9.40% | 41.54 | 43.78 | 40.30 | 47.00 |
22 6월(6) 2024 | 38.19 | 0.00 | 0.00% | 38.19 | 38.19 | 38.19 | 0.00 |
21 6월(6) 2024 | 38.19 | 0.00 | 0.00% | 38.19 | 38.19 | 38.19 | 0.00 |
20 6월(6) 2024 | 38.19 | -0.330 | -0.86% | 37.97 | 39.36 | 37.12 | 18.00 |
19 6월(6) 2024 | 38.52 | -7.21 | -15.77% | 41.74 | 41.74 | 35.06 | 435.00 |
18 6월(6) 2024 | 45.73 | 0.00 | 0.00% | 45.73 | 45.73 | 45.73 | 0.00 |
17 6월(6) 2024 | 45.73 | 0.610 | 1.35% | 45.12 | 46.27 | 44.57 | 41.00 |
16 6월(6) 2024 | 45.12 | -0.130 | -0.28% | 45.31 | 46.23 | 44.30 | 23.00 |
15 6월(6) 2024 | 45.25 | -1.84 | -3.90% | 47.19 | 48.61 | 44.02 | 56.00 |
14 6월(6) 2024 | 47.08 | -5.30 | -10.12% | 51.87 | 52.46 | 46.34 | 32.00 |
13 6월(6) 2024 | 52.38 | 0.050 | 0.10% | 52.40 | 56.97 | 49.84 | 66.00 |
12 6월(6) 2024 | 52.33 | -4.67 | -8.18% | 56.98 | 57.86 | 51.36 | 61.00 |
11 6월(6) 2024 | 57.00 | -2.78 | -4.65% | 59.47 | 60.19 | 56.01 | 125.00 |
10 6월(6) 2024 | 59.77 | 0.620 | 1.05% | 59.04 | 62.57 | 58.71 | 32.00 |
09 6월(6) 2024 | 59.15 | 0.580 | 0.99% | 58.83 | 62.38 | 57.84 | 66.00 |
08 6월(6) 2024 | 58.57 | 0.700 | 1.21% | 57.90 | 65.14 | 56.40 | 274.00 |
07 6월(6) 2024 | 57.87 | 0.270 | 0.46% | 57.86 | 58.76 | 55.87 | 38.00 |
06 6월(6) 2024 | 57.60 | 1.56 | 2.79% | 56.12 | 58.53 | 53.41 | 109.00 |
05 6월(6) 2024 | 56.04 | 8.19 | 17.10% | 47.92 | 56.66 | 47.05 | 82.00 |
04 6월(6) 2024 | 47.86 | 2.77 | 6.15% | 44.88 | 48.39 | 44.29 | 90.00 |
03 6월(6) 2024 | 45.08 | -1.98 | -4.21% | 47.25 | 49.62 | 44.34 | 116.00 |
02 6월(6) 2024 | 47.06 | -0.200 | -0.42% | 47.32 | 47.58 | 45.62 | 25.00 |
01 6월(6) 2024 | 47.26 | 6.50 | 15.94% | 49.38 | 51.79 | 47.08 | 67.00 |
31 5월(5) 2024 | 40.77 | 0.00 | 0.00% | 40.77 | 40.77 | 40.77 | 0.00 |
30 5월(5) 2024 | 40.77 | -0.230 | -0.55% | 41.39 | 42.85 | 40.24 | 71.00 |