Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Ontology | ONTUSD | 크립토닷컴 (Crypto.com) | 279,700,476 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.29138 | 0.29103 | 0.29173 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.29309 | 0.29309 | 0.29092 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 크립토닷컴 (Crypto.com) | 12:16:28 | 1.00 | 0.29138 | USD |
ONTUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ONTUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 6월(6) 2024 | 0.29415 | -0.01111 | -3.64% | 0.29577 | 0.29737 | 0.28638 | 5,713.00 |
| 31 5월(5) 2024 | 0.30526 | 0.00 | 0.00% | 0.30526 | 0.30526 | 0.30526 | 0.00 |
| 30 5월(5) 2024 | 0.30526 | -0.00545 | -1.75% | 0.31118 | 0.32524 | 0.30454 | 3,702.00 |
| 29 5월(5) 2024 | 0.31071 | -0.00542 | -1.71% | 0.31627 | 0.31648 | 0.30479 | 27,854.00 |
| 28 5월(5) 2024 | 0.31613 | 0.01033 | 3.38% | 0.30572 | 0.31977 | 0.30441 | 9,413.00 |
| 27 5월(5) 2024 | 0.3058 | -0.00488 | -1.57% | 0.31129 | 0.31194 | 0.30268 | 10,561.00 |
| 26 5월(5) 2024 | 0.31068 | 0.00326 | 1.06% | 0.30754 | 0.31174 | 0.30703 | 4,344.00 |
| 25 5월(5) 2024 | 0.30742 | 0.00885 | 2.96% | 0.29794 | 0.30813 | 0.29108 | 5,397.00 |
| 24 5월(5) 2024 | 0.29857 | -0.017 | -5.39% | 0.3151 | 0.31776 | 0.28691 | 40,327.00 |
| 23 5월(5) 2024 | 0.31557 | -0.00957 | -2.94% | 0.3251 | 0.32696 | 0.314 | 6,499.00 |
| 22 5월(5) 2024 | 0.32514 | 0.02372 | 7.87% | 0.33153 | 0.33362 | 0.32319 | 3,170.00 |
| 21 5월(5) 2024 | 0.30142 | 0.00 | 0.00% | 0.30142 | 0.30142 | 0.30142 | 0.00 |
| 20 5월(5) 2024 | 0.30142 | -0.01419 | -4.50% | 0.31407 | 0.31643 | 0.29994 | 3,853.00 |
| 19 5월(5) 2024 | 0.31561 | -0.00442 | -1.38% | 0.31802 | 0.32048 | 0.31275 | 3,746.00 |
| 18 5월(5) 2024 | 0.32003 | 0.00355 | 1.12% | 0.31655 | 0.32447 | 0.31261 | 4,864.00 |
| 17 5월(5) 2024 | 0.31648 | 0.00195 | 0.62% | 0.31508 | 0.32854 | 0.30842 | 5,836.00 |
| 16 5월(5) 2024 | 0.31453 | 0.02484 | 8.57% | 0.29071 | 0.31649 | 0.2869 | 6,102.00 |
| 15 5월(5) 2024 | 0.28969 | -0.02248 | -7.20% | 0.30977 | 0.31343 | 0.28926 | 8,373.00 |
| 14 5월(5) 2024 | 0.31217 | -0.00743 | -2.32% | 0.31963 | 0.32079 | 0.30137 | 10,532.00 |
| 13 5월(5) 2024 | 0.3196 | -0.00023 | -0.07% | 0.32026 | 0.32747 | 0.31927 | 4,291.00 |
| 12 5월(5) 2024 | 0.31983 | -0.00685 | -2.10% | 0.32715 | 0.32978 | 0.31915 | 3,999.00 |
| 11 5월(5) 2024 | 0.32668 | -0.02072 | -5.96% | 0.3454 | 0.35673 | 0.32182 | 6,178.00 |
| 10 5월(5) 2024 | 0.3474 | -0.00519 | -1.47% | 0.33902 | 0.35087 | 0.32926 | 4,288.00 |
| 09 5월(5) 2024 | 0.35259 | 0.00 | 0.00% | 0.35259 | 0.35259 | 0.35259 | 0.00 |
| 08 5월(5) 2024 | 0.35259 | -0.01651 | -4.47% | 0.34752 | 0.35268 | 0.34752 | 22.00 |
| 07 5월(5) 2024 | 0.3691 | 0.00 | 0.00% | 0.3691 | 0.3691 | 0.3691 | 0.00 |
| 06 5월(5) 2024 | 0.3691 | -0.01752 | -4.53% | 0.36939 | 0.36939 | 0.3691 | 6.00 |
| 05 5월(5) 2024 | 0.38662 | 0.00 | 0.00% | 0.38662 | 0.38662 | 0.38662 | 0.00 |
| 04 5월(5) 2024 | 0.38662 | 0.00 | 0.00% | 0.38662 | 0.38662 | 0.38662 | 0.00 |
| 03 5월(5) 2024 | 0.38662 | 0.00 | 0.00% | 0.38662 | 0.38662 | 0.38662 | 0.00 |
| 02 5월(5) 2024 | 0.38662 | 0.00 | 0.00% | 0.38662 | 0.38662 | 0.38662 | 0.00 |
