ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

ONGUSD Ontology Gas

0.35843
0.00 (0.00%)
15:50:17 - 실시간 데이터
Name Symbol Market Market Cap ($) Algorithm
Ontology Gas ONGUSD 크립토닷컴 (Crypto.com) 32,902,380 채굴 불가
  Price Change Price Change % Current Price Bid Price Offer
0.00 0.00% 0.35843 0.35768 0.35907
Open Price High Price Low Price Prev. Close 52 Week Range
0.36247 0.36735 0.3544 0.00000000 - 0.00000000
Exchange Last Trade Size Trade Price Currency
크립토닷컴 (Crypto.com) 15:50:16 1.00 0.35843 USD
Price x Volume Volume Base Symbol Related Pairs
189.32 526.00 ONG ONGEUR ONGGBP ONGBTC

ONGUSD Historical Summary

기간 시가 고가 저가 평균 일일 거래량 변동 %
1주0.000000000.000000000.000000000.000.000.00%
1개월0.000000000.000000000.000000000.000.000.00%
3개월0.000000000.000000000.000000000.000.000.00%
6개월0.000000000.000000000.000000000.000.000.00%
1년0.000000000.000000000.000000000.000.000.00%
3년0.000000000.000000000.000000000.000.000.00%
5년0.000000000.000000000.000000000.000.000.00%

ONGUSD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
26 6월(6) 2024 0.35577 0.00205 0.58% 0.351 0.37017 0.34788 2,484.00
25 6월(6) 2024 0.35372 0.01242 3.64% 0.33818 0.36973 0.33758 3,083.00
24 6월(6) 2024 0.3413 -0.01975 -5.47% 0.35971 0.3656 0.34124 1,931.00
23 6월(6) 2024 0.36105 0.06832 23.34% 0.37034 0.38331 0.35713 2,692.00
22 6월(6) 2024 0.29273 0.00 0.00% 0.29273 0.29273 0.29273 0.00
21 6월(6) 2024 0.29273 0.00 0.00% 0.29273 0.29273 0.29273 0.00
20 6월(6) 2024 0.29273 0.00579 2.02% 0.28616 0.29984 0.28094 1,964.00
19 6월(6) 2024 0.28694 -0.0761 -20.96% 0.31342 0.31342 0.26695 2,407.00
18 6월(6) 2024 0.36304 0.00 0.00% 0.36304 0.36304 0.36304 0.00
17 6월(6) 2024 0.36304 -0.01263 -3.36% 0.37646 0.37739 0.36221 1,965.00
16 6월(6) 2024 0.37567 0.01528 4.24% 0.36179 0.38457 0.35253 2,112.00
15 6월(6) 2024 0.36039 -0.03729 -9.38% 0.39428 0.39523 0.35173 3,418.00
14 6월(6) 2024 0.39768 0.00171 0.43% 0.39703 0.42583 0.39108 4,364.00
13 6월(6) 2024 0.39597 0.03494 9.68% 0.36289 0.41892 0.34622 9,644.00
12 6월(6) 2024 0.36103 -0.00765 -2.07% 0.36858 0.37837 0.35514 2,376.00
11 6월(6) 2024 0.36868 -0.00132 -0.36% 0.36862 0.38463 0.35509 1,932.00
10 6월(6) 2024 0.370 0.00549 1.51% 0.36421 0.37014 0.34747 2,271.00
09 6월(6) 2024 0.36451 -0.02481 -6.37% 0.3873 0.39143 0.35176 4,738.00
08 6월(6) 2024 0.38932 -0.02846 -6.81% 0.41692 0.43837 0.38027 6,313.00
07 6월(6) 2024 0.41778 -0.01771 -4.07% 0.43528 0.43566 0.41239 3,746.00
06 6월(6) 2024 0.43549 0.00793 1.85% 0.42815 0.44138 0.42587 7,583.00
05 6월(6) 2024 0.42756 0.00677 1.61% 0.42028 0.43192 0.41674 2,167.00
04 6월(6) 2024 0.42079 0.00023 0.05% 0.42022 0.44501 0.40618 2,514.00
03 6월(6) 2024 0.42056 -0.0076 -1.78% 0.42796 0.43174 0.40773 2,381.00
02 6월(6) 2024 0.42816 -0.00363 -0.84% 0.43269 0.43279 0.39155 2,006.00
01 6월(6) 2024 0.43179 -0.01648 -3.68% 0.44102 0.44126 0.42416 1,833.00
31 5월(5) 2024 0.44827 0.00 0.00% 0.44827 0.44827 0.44827 0.00
30 5월(5) 2024 0.44827 -0.0157 -3.38% 0.46423 0.4672 0.44485 1,759.00
29 5월(5) 2024 0.46397 -0.01031 -2.17% 0.47443 0.47478 0.44662 1,691.00
28 5월(5) 2024 0.47428 0.00748 1.60% 0.46718 0.47962 0.42325 2,027.00
27 5월(5) 2024 0.4668 -0.00689 -1.45% 0.47413 0.47445 0.45674 1,799.00
26 5월(5) 2024 0.47369 -0.00224 -0.47% 0.4748 0.47967 0.46688 1,779.00