ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

ONGUSD Ontology Gas

0.36974
0.00 (0.00%)
09:01:52 - 실시간 데이터
Name Symbol Market Market Cap ($) Algorithm
Ontology Gas ONGUSD 크립토닷컴 (Crypto.com) 38,350,463 채굴 불가
  Price Change Price Change % Current Price Bid Price Offer
0.00 0.00% 0.36974 0.3691 0.37017
Open Price High Price Low Price Prev. Close 52 Week Range
0.36421 0.37014 0.34747 0.00000000 - 0.00000000
Exchange Last Trade Size Trade Price Currency
크립토닷컴 (Crypto.com) 09:01:44 1.00 0.36974 USD
Price x Volume Volume Base Symbol Related Pairs
831.72 2,276.00 ONG ONGEUR ONGGBP ONGBTC

ONGUSD Historical Summary

기간 시가 고가 저가 평균 일일 거래량 변동 %
1주0.000000000.000000000.000000000.000.000.00%
1개월0.000000000.000000000.000000000.000.000.00%
3개월0.000000000.000000000.000000000.000.000.00%
6개월0.000000000.000000000.000000000.000.000.00%
1년0.000000000.000000000.000000000.000.000.00%
3년0.000000000.000000000.000000000.000.000.00%
5년0.000000000.000000000.000000000.000.000.00%

ONGUSD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
10 6월(6) 2024 0.370 0.00549 1.51% 0.36421 0.37014 0.34747 2,271.00
09 6월(6) 2024 0.36451 -0.02481 -6.37% 0.3873 0.39143 0.35176 4,738.00
08 6월(6) 2024 0.38932 -0.02846 -6.81% 0.41692 0.43837 0.38027 6,313.00
07 6월(6) 2024 0.41778 -0.01771 -4.07% 0.43528 0.43566 0.41239 3,746.00
06 6월(6) 2024 0.43549 0.00793 1.85% 0.42815 0.44138 0.42587 7,583.00
05 6월(6) 2024 0.42756 0.00677 1.61% 0.42028 0.43192 0.41674 2,167.00
04 6월(6) 2024 0.42079 0.00023 0.05% 0.42022 0.44501 0.40618 2,514.00
03 6월(6) 2024 0.42056 -0.0076 -1.78% 0.42796 0.43174 0.40773 2,381.00
02 6월(6) 2024 0.42816 -0.00363 -0.84% 0.43269 0.43279 0.39155 2,006.00
01 6월(6) 2024 0.43179 -0.01648 -3.68% 0.44102 0.44126 0.42416 1,833.00
31 5월(5) 2024 0.44827 0.00 0.00% 0.44827 0.44827 0.44827 0.00
30 5월(5) 2024 0.44827 -0.0157 -3.38% 0.46423 0.4672 0.44485 1,759.00
29 5월(5) 2024 0.46397 -0.01031 -2.17% 0.47443 0.47478 0.44662 1,691.00
28 5월(5) 2024 0.47428 0.00748 1.60% 0.46718 0.47962 0.42325 2,027.00
27 5월(5) 2024 0.4668 -0.00689 -1.45% 0.47413 0.47445 0.45674 1,799.00
26 5월(5) 2024 0.47369 -0.00224 -0.47% 0.4748 0.47967 0.46688 1,779.00
25 5월(5) 2024 0.47593 0.01125 2.42% 0.4641 0.47792 0.45276 1,825.00
24 5월(5) 2024 0.46468 -0.02539 -5.18% 0.4896 0.49232 0.40799 1,870.00
23 5월(5) 2024 0.49007 -0.00427 -0.86% 0.49336 0.49908 0.48241 1,939.00
22 5월(5) 2024 0.49434 0.0179 3.76% 0.51168 0.51285 0.48786 2,417.00
21 5월(5) 2024 0.47644 0.00 0.00% 0.47644 0.47644 0.47644 0.00
20 5월(5) 2024 0.47644 -0.02467 -4.92% 0.4997 0.50164 0.46278 3,563.00
19 5월(5) 2024 0.50111 -0.01134 -2.21% 0.50936 0.513 0.49855 1,875.00
18 5월(5) 2024 0.51245 0.0098 1.95% 0.50212 0.51446 0.48443 2,599.00
17 5월(5) 2024 0.50265 0.00146 0.29% 0.50195 0.52037 0.48757 2,750.00
16 5월(5) 2024 0.50119 0.03148 6.70% 0.47059 0.50475 0.44347 1,897.00
15 5월(5) 2024 0.46971 -0.02617 -5.28% 0.49374 0.5363 0.4407 1,873.00
14 5월(5) 2024 0.49588 -0.01687 -3.29% 0.51337 0.51555 0.47188 4,220.00
13 5월(5) 2024 0.51275 -0.00482 -0.93% 0.51778 0.52275 0.49836 3,095.00
12 5월(5) 2024 0.51757 -0.01135 -2.15% 0.5291 0.582 0.50721 1,768.00
11 5월(5) 2024 0.52892 -0.02912 -5.22% 0.55155 0.56999 0.51203 1,869.00

최근 히스토리

Delayed Upgrade Clock