Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Ontology Gas | ONGUSD | 크립토닷컴 (Crypto.com) | 32,902,380 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.35843 | 0.35768 | 0.35907 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.36247 | 0.36735 | 0.3544 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 크립토닷컴 (Crypto.com) | 15:50:16 | 1.00 | 0.35843 | USD |
ONGUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ONGUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 26 6월(6) 2024 | 0.35577 | 0.00205 | 0.58% | 0.351 | 0.37017 | 0.34788 | 2,484.00 |
| 25 6월(6) 2024 | 0.35372 | 0.01242 | 3.64% | 0.33818 | 0.36973 | 0.33758 | 3,083.00 |
| 24 6월(6) 2024 | 0.3413 | -0.01975 | -5.47% | 0.35971 | 0.3656 | 0.34124 | 1,931.00 |
| 23 6월(6) 2024 | 0.36105 | 0.06832 | 23.34% | 0.37034 | 0.38331 | 0.35713 | 2,692.00 |
| 22 6월(6) 2024 | 0.29273 | 0.00 | 0.00% | 0.29273 | 0.29273 | 0.29273 | 0.00 |
| 21 6월(6) 2024 | 0.29273 | 0.00 | 0.00% | 0.29273 | 0.29273 | 0.29273 | 0.00 |
| 20 6월(6) 2024 | 0.29273 | 0.00579 | 2.02% | 0.28616 | 0.29984 | 0.28094 | 1,964.00 |
| 19 6월(6) 2024 | 0.28694 | -0.0761 | -20.96% | 0.31342 | 0.31342 | 0.26695 | 2,407.00 |
| 18 6월(6) 2024 | 0.36304 | 0.00 | 0.00% | 0.36304 | 0.36304 | 0.36304 | 0.00 |
| 17 6월(6) 2024 | 0.36304 | -0.01263 | -3.36% | 0.37646 | 0.37739 | 0.36221 | 1,965.00 |
| 16 6월(6) 2024 | 0.37567 | 0.01528 | 4.24% | 0.36179 | 0.38457 | 0.35253 | 2,112.00 |
| 15 6월(6) 2024 | 0.36039 | -0.03729 | -9.38% | 0.39428 | 0.39523 | 0.35173 | 3,418.00 |
| 14 6월(6) 2024 | 0.39768 | 0.00171 | 0.43% | 0.39703 | 0.42583 | 0.39108 | 4,364.00 |
| 13 6월(6) 2024 | 0.39597 | 0.03494 | 9.68% | 0.36289 | 0.41892 | 0.34622 | 9,644.00 |
| 12 6월(6) 2024 | 0.36103 | -0.00765 | -2.07% | 0.36858 | 0.37837 | 0.35514 | 2,376.00 |
| 11 6월(6) 2024 | 0.36868 | -0.00132 | -0.36% | 0.36862 | 0.38463 | 0.35509 | 1,932.00 |
| 10 6월(6) 2024 | 0.370 | 0.00549 | 1.51% | 0.36421 | 0.37014 | 0.34747 | 2,271.00 |
| 09 6월(6) 2024 | 0.36451 | -0.02481 | -6.37% | 0.3873 | 0.39143 | 0.35176 | 4,738.00 |
| 08 6월(6) 2024 | 0.38932 | -0.02846 | -6.81% | 0.41692 | 0.43837 | 0.38027 | 6,313.00 |
| 07 6월(6) 2024 | 0.41778 | -0.01771 | -4.07% | 0.43528 | 0.43566 | 0.41239 | 3,746.00 |
| 06 6월(6) 2024 | 0.43549 | 0.00793 | 1.85% | 0.42815 | 0.44138 | 0.42587 | 7,583.00 |
| 05 6월(6) 2024 | 0.42756 | 0.00677 | 1.61% | 0.42028 | 0.43192 | 0.41674 | 2,167.00 |
| 04 6월(6) 2024 | 0.42079 | 0.00023 | 0.05% | 0.42022 | 0.44501 | 0.40618 | 2,514.00 |
| 03 6월(6) 2024 | 0.42056 | -0.0076 | -1.78% | 0.42796 | 0.43174 | 0.40773 | 2,381.00 |
| 02 6월(6) 2024 | 0.42816 | -0.00363 | -0.84% | 0.43269 | 0.43279 | 0.39155 | 2,006.00 |
| 01 6월(6) 2024 | 0.43179 | -0.01648 | -3.68% | 0.44102 | 0.44126 | 0.42416 | 1,833.00 |
| 31 5월(5) 2024 | 0.44827 | 0.00 | 0.00% | 0.44827 | 0.44827 | 0.44827 | 0.00 |
| 30 5월(5) 2024 | 0.44827 | -0.0157 | -3.38% | 0.46423 | 0.4672 | 0.44485 | 1,759.00 |
| 29 5월(5) 2024 | 0.46397 | -0.01031 | -2.17% | 0.47443 | 0.47478 | 0.44662 | 1,691.00 |
| 28 5월(5) 2024 | 0.47428 | 0.00748 | 1.60% | 0.46718 | 0.47962 | 0.42325 | 2,027.00 |
| 27 5월(5) 2024 | 0.4668 | -0.00689 | -1.45% | 0.47413 | 0.47445 | 0.45674 | 1,799.00 |
| 26 5월(5) 2024 | 0.47369 | -0.00224 | -0.47% | 0.4748 | 0.47967 | 0.46688 | 1,779.00 |
