Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Ontology Gas | ONGUSD | 크립토닷컴 (Crypto.com) | 38,350,463 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.36974 | 0.3691 | 0.37017 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.36421 | 0.37014 | 0.34747 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 크립토닷컴 (Crypto.com) | 09:01:44 | 1.00 | 0.36974 | USD |
ONGUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ONGUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 10 6월(6) 2024 | 0.370 | 0.00549 | 1.51% | 0.36421 | 0.37014 | 0.34747 | 2,271.00 |
| 09 6월(6) 2024 | 0.36451 | -0.02481 | -6.37% | 0.3873 | 0.39143 | 0.35176 | 4,738.00 |
| 08 6월(6) 2024 | 0.38932 | -0.02846 | -6.81% | 0.41692 | 0.43837 | 0.38027 | 6,313.00 |
| 07 6월(6) 2024 | 0.41778 | -0.01771 | -4.07% | 0.43528 | 0.43566 | 0.41239 | 3,746.00 |
| 06 6월(6) 2024 | 0.43549 | 0.00793 | 1.85% | 0.42815 | 0.44138 | 0.42587 | 7,583.00 |
| 05 6월(6) 2024 | 0.42756 | 0.00677 | 1.61% | 0.42028 | 0.43192 | 0.41674 | 2,167.00 |
| 04 6월(6) 2024 | 0.42079 | 0.00023 | 0.05% | 0.42022 | 0.44501 | 0.40618 | 2,514.00 |
| 03 6월(6) 2024 | 0.42056 | -0.0076 | -1.78% | 0.42796 | 0.43174 | 0.40773 | 2,381.00 |
| 02 6월(6) 2024 | 0.42816 | -0.00363 | -0.84% | 0.43269 | 0.43279 | 0.39155 | 2,006.00 |
| 01 6월(6) 2024 | 0.43179 | -0.01648 | -3.68% | 0.44102 | 0.44126 | 0.42416 | 1,833.00 |
| 31 5월(5) 2024 | 0.44827 | 0.00 | 0.00% | 0.44827 | 0.44827 | 0.44827 | 0.00 |
| 30 5월(5) 2024 | 0.44827 | -0.0157 | -3.38% | 0.46423 | 0.4672 | 0.44485 | 1,759.00 |
| 29 5월(5) 2024 | 0.46397 | -0.01031 | -2.17% | 0.47443 | 0.47478 | 0.44662 | 1,691.00 |
| 28 5월(5) 2024 | 0.47428 | 0.00748 | 1.60% | 0.46718 | 0.47962 | 0.42325 | 2,027.00 |
| 27 5월(5) 2024 | 0.4668 | -0.00689 | -1.45% | 0.47413 | 0.47445 | 0.45674 | 1,799.00 |
| 26 5월(5) 2024 | 0.47369 | -0.00224 | -0.47% | 0.4748 | 0.47967 | 0.46688 | 1,779.00 |
| 25 5월(5) 2024 | 0.47593 | 0.01125 | 2.42% | 0.4641 | 0.47792 | 0.45276 | 1,825.00 |
| 24 5월(5) 2024 | 0.46468 | -0.02539 | -5.18% | 0.4896 | 0.49232 | 0.40799 | 1,870.00 |
| 23 5월(5) 2024 | 0.49007 | -0.00427 | -0.86% | 0.49336 | 0.49908 | 0.48241 | 1,939.00 |
| 22 5월(5) 2024 | 0.49434 | 0.0179 | 3.76% | 0.51168 | 0.51285 | 0.48786 | 2,417.00 |
| 21 5월(5) 2024 | 0.47644 | 0.00 | 0.00% | 0.47644 | 0.47644 | 0.47644 | 0.00 |
| 20 5월(5) 2024 | 0.47644 | -0.02467 | -4.92% | 0.4997 | 0.50164 | 0.46278 | 3,563.00 |
| 19 5월(5) 2024 | 0.50111 | -0.01134 | -2.21% | 0.50936 | 0.513 | 0.49855 | 1,875.00 |
| 18 5월(5) 2024 | 0.51245 | 0.0098 | 1.95% | 0.50212 | 0.51446 | 0.48443 | 2,599.00 |
| 17 5월(5) 2024 | 0.50265 | 0.00146 | 0.29% | 0.50195 | 0.52037 | 0.48757 | 2,750.00 |
| 16 5월(5) 2024 | 0.50119 | 0.03148 | 6.70% | 0.47059 | 0.50475 | 0.44347 | 1,897.00 |
| 15 5월(5) 2024 | 0.46971 | -0.02617 | -5.28% | 0.49374 | 0.5363 | 0.4407 | 1,873.00 |
| 14 5월(5) 2024 | 0.49588 | -0.01687 | -3.29% | 0.51337 | 0.51555 | 0.47188 | 4,220.00 |
| 13 5월(5) 2024 | 0.51275 | -0.00482 | -0.93% | 0.51778 | 0.52275 | 0.49836 | 3,095.00 |
| 12 5월(5) 2024 | 0.51757 | -0.01135 | -2.15% | 0.5291 | 0.582 | 0.50721 | 1,768.00 |
| 11 5월(5) 2024 | 0.52892 | -0.02912 | -5.22% | 0.55155 | 0.56999 | 0.51203 | 1,869.00 |
