Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Standard Tokenization Protocol | OGNUSD | 크립토닷컴 (Crypto.com) | 85,349,947 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.11814 | 0.11781 | 0.11848 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.11864 | 0.11875 | 0.11636 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 크립토닷컴 (Crypto.com) | 15:09:17 | 1.00 | 0.11814 | USD |
OGNUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
OGNUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 16 6월(6) 2024 | 0.11865 | -0.0001 | -0.08% | 0.11904 | 0.12089 | 0.11798 | 1,820.00 |
| 15 6월(6) 2024 | 0.11875 | -0.00458 | -3.71% | 0.12346 | 0.12615 | 0.11478 | 1,489.00 |
| 14 6월(6) 2024 | 0.12333 | -0.00499 | -3.89% | 0.12814 | 0.12869 | 0.1221 | 968.00 |
| 13 6월(6) 2024 | 0.12832 | 0.00418 | 3.37% | 0.12484 | 0.13203 | 0.12164 | 2,426.00 |
| 12 6월(6) 2024 | 0.12414 | -0.00607 | -4.66% | 0.13028 | 0.13076 | 0.12179 | 5,947.00 |
| 11 6월(6) 2024 | 0.13021 | -0.00648 | -4.74% | 0.13579 | 0.13703 | 0.12971 | 1,836.00 |
| 10 6월(6) 2024 | 0.13669 | 0.00158 | 1.17% | 0.13544 | 0.1373 | 0.13271 | 1,606.00 |
| 09 6월(6) 2024 | 0.13511 | -0.00657 | -4.64% | 0.14188 | 0.14521 | 0.13422 | 1,934.00 |
| 08 6월(6) 2024 | 0.14168 | -0.01586 | -10.07% | 0.15651 | 0.15923 | 0.13795 | 10,051.00 |
| 07 6월(6) 2024 | 0.15754 | -0.00453 | -2.80% | 0.16283 | 0.16287 | 0.15484 | 5,324.00 |
| 06 6월(6) 2024 | 0.16207 | 0.00022 | 0.14% | 0.16217 | 0.1633 | 0.16003 | 5,612.00 |
| 05 6월(6) 2024 | 0.16185 | 0.0031 | 1.95% | 0.15883 | 0.16194 | 0.15587 | 2,481.00 |
| 04 6월(6) 2024 | 0.15875 | 0.00153 | 0.97% | 0.15828 | 0.16586 | 0.15645 | 8,959.00 |
| 03 6월(6) 2024 | 0.15722 | 0.00116 | 0.74% | 0.15631 | 0.16316 | 0.1548 | 3,505.00 |
| 02 6월(6) 2024 | 0.15606 | 0.00007 | 0.04% | 0.1552 | 0.15743 | 0.15408 | 3,039.00 |
| 01 6월(6) 2024 | 0.15599 | 0.00073 | 0.47% | 0.1542 | 0.15757 | 0.15223 | 2,352.00 |
| 31 5월(5) 2024 | 0.15526 | 0.00 | 0.00% | 0.15526 | 0.15526 | 0.15526 | 0.00 |
| 30 5월(5) 2024 | 0.15526 | -0.0045 | -2.82% | 0.15807 | 0.16203 | 0.1552 | 2,669.00 |
| 29 5월(5) 2024 | 0.15976 | -0.00039 | -0.24% | 0.15996 | 0.16332 | 0.15345 | 9,274.00 |
| 28 5월(5) 2024 | 0.16015 | -0.00066 | -0.41% | 0.16054 | 0.16501 | 0.1583 | 11,927.00 |
| 27 5월(5) 2024 | 0.16081 | -0.00422 | -2.56% | 0.1645 | 0.16823 | 0.15946 | 11,734.00 |
| 26 5월(5) 2024 | 0.16503 | -0.00993 | -5.68% | 0.18236 | 0.20084 | 0.16453 | 83,737.00 |
| 25 5월(5) 2024 | 0.17496 | 0.03262 | 22.92% | 0.14234 | 0.17517 | 0.14023 | 16,028.00 |
| 24 5월(5) 2024 | 0.14234 | 0.0011 | 0.78% | 0.14212 | 0.14503 | 0.13346 | 5,334.00 |
| 23 5월(5) 2024 | 0.14124 | -0.00251 | -1.75% | 0.14373 | 0.14505 | 0.13956 | 1,523.00 |
| 22 5월(5) 2024 | 0.14375 | 0.01419 | 10.95% | 0.14181 | 0.14637 | 0.13801 | 981.00 |
| 21 5월(5) 2024 | 0.12956 | 0.00 | 0.00% | 0.12956 | 0.12956 | 0.12956 | 0.00 |
| 20 5월(5) 2024 | 0.12956 | -0.00561 | -4.15% | 0.13435 | 0.13618 | 0.12823 | 977.00 |
| 19 5월(5) 2024 | 0.13517 | -0.0018 | -1.31% | 0.13678 | 0.13752 | 0.13043 | 780.00 |
| 18 5월(5) 2024 | 0.13697 | 0.0018 | 1.33% | 0.13559 | 0.13841 | 0.13286 | 672.00 |
| 17 5월(5) 2024 | 0.13517 | -0.00254 | -1.84% | 0.13779 | 0.13901 | 0.13099 | 1,563.00 |
