ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

OGNUSD Standard Tokenization Protocol

0.10229
0.00 (0.00%)
04:46:50 - 실시간 데이터
Name Symbol Market Market Cap ($) Algorithm
Standard Tokenization Protocol OGNUSD 크립토닷컴 (Crypto.com) 74,247,073 채굴 불가
  Price Change Price Change % Current Price Bid Price Offer
0.00 0.00% 0.10229 0.10195 0.10263
Open Price High Price Low Price Prev. Close 52 Week Range
0.10481 0.10662 0.10169 0.00000000 - 0.00000000
Exchange Last Trade Size Trade Price Currency
크립토닷컴 (Crypto.com) 04:46:49 1.00 0.10229 USD
Price x Volume Volume Base Symbol Related Pairs
142.01 1,358.00 STPT STPTEUR STPTGBP STPTBTC

OGNUSD Historical Summary

기간 시가 고가 저가 평균 일일 거래량 변동 %
1주0.000000000.000000000.000000000.000.000.00%
1개월0.000000000.000000000.000000000.000.000.00%
3개월0.000000000.000000000.000000000.000.000.00%
6개월0.000000000.000000000.000000000.000.000.00%
1년0.000000000.000000000.000000000.000.000.00%
3년0.000000000.000000000.000000000.000.000.00%
5년0.000000000.000000000.000000000.000.000.00%

OGNUSD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
23 6월(6) 2024 0.10472 0.00181 1.76% 0.10429 0.1054 0.10248 1,359.00
22 6월(6) 2024 0.10291 0.00 0.00% 0.10291 0.10291 0.10291 0.00
21 6월(6) 2024 0.10291 0.00 0.00% 0.10291 0.10291 0.10291 0.00
20 6월(6) 2024 0.10291 0.00339 3.41% 0.09922 0.10457 0.09829 883.00
19 6월(6) 2024 0.09952 -0.0198 -16.59% 0.10774 0.10795 0.08634 11,647.00
18 6월(6) 2024 0.11932 0.00 0.00% 0.11932 0.11932 0.11932 0.00
17 6월(6) 2024 0.11932 0.00067 0.56% 0.11864 0.12003 0.11636 1,700.00
16 6월(6) 2024 0.11865 -0.0001 -0.08% 0.11904 0.12089 0.11798 1,820.00
15 6월(6) 2024 0.11875 -0.00458 -3.71% 0.12346 0.12615 0.11478 1,489.00
14 6월(6) 2024 0.12333 -0.00499 -3.89% 0.12814 0.12869 0.1221 968.00
13 6월(6) 2024 0.12832 0.00418 3.37% 0.12484 0.13203 0.12164 2,426.00
12 6월(6) 2024 0.12414 -0.00607 -4.66% 0.13028 0.13076 0.12179 5,947.00
11 6월(6) 2024 0.13021 -0.00648 -4.74% 0.13579 0.13703 0.12971 1,836.00
10 6월(6) 2024 0.13669 0.00158 1.17% 0.13544 0.1373 0.13271 1,606.00
09 6월(6) 2024 0.13511 -0.00657 -4.64% 0.14188 0.14521 0.13422 1,934.00
08 6월(6) 2024 0.14168 -0.01586 -10.07% 0.15651 0.15923 0.13795 10,051.00
07 6월(6) 2024 0.15754 -0.00453 -2.80% 0.16283 0.16287 0.15484 5,324.00
06 6월(6) 2024 0.16207 0.00022 0.14% 0.16217 0.1633 0.16003 5,612.00
05 6월(6) 2024 0.16185 0.0031 1.95% 0.15883 0.16194 0.15587 2,481.00
04 6월(6) 2024 0.15875 0.00153 0.97% 0.15828 0.16586 0.15645 8,959.00
03 6월(6) 2024 0.15722 0.00116 0.74% 0.15631 0.16316 0.1548 3,505.00
02 6월(6) 2024 0.15606 0.00007 0.04% 0.1552 0.15743 0.15408 3,039.00
01 6월(6) 2024 0.15599 0.00073 0.47% 0.1542 0.15757 0.15223 2,352.00
31 5월(5) 2024 0.15526 0.00 0.00% 0.15526 0.15526 0.15526 0.00
30 5월(5) 2024 0.15526 -0.0045 -2.82% 0.15807 0.16203 0.1552 2,669.00
29 5월(5) 2024 0.15976 -0.00039 -0.24% 0.15996 0.16332 0.15345 9,274.00
28 5월(5) 2024 0.16015 -0.00066 -0.41% 0.16054 0.16501 0.1583 11,927.00
27 5월(5) 2024 0.16081 -0.00422 -2.56% 0.1645 0.16823 0.15946 11,734.00
26 5월(5) 2024 0.16503 -0.00993 -5.68% 0.18236 0.20084 0.16453 83,737.00
25 5월(5) 2024 0.17496 0.03262 22.92% 0.14234 0.17517 0.14023 16,028.00
24 5월(5) 2024 0.14234 0.0011 0.78% 0.14212 0.14503 0.13346 5,334.00