Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Numeraire | NMRUSDT | 크립토닷컴 (Crypto.com) | 153,802,639 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 25.16 | 25.16 | 25.22 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 25.15 | 25.16 | 25.14 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 크립토닷컴 (Crypto.com) | 09:04:40 | 0.010000 | 25.16 | UST |
NMRUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
NMRUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 4월(4) 2024 | 25.90 | 0.340 | 1.33% | 25.86 | 25.90 | 25.84 | 0.00 |
| 28 4월(4) 2024 | 25.56 | -0.030 | -0.12% | 25.50 | 25.56 | 25.50 | 0.00 |
| 27 4월(4) 2024 | 25.59 | -1.17 | -4.37% | 26.65 | 26.65 | 25.59 | 0.00 |
| 26 4월(4) 2024 | 26.76 | -0.700 | -2.55% | 26.40 | 26.76 | 26.40 | 0.00 |
| 25 4월(4) 2024 | 27.46 | 0.00 | 0.00% | 27.46 | 27.46 | 27.46 | 0.00 |
| 24 4월(4) 2024 | 27.46 | 2.51 | 10.07% | 27.44 | 27.46 | 27.40 | 0.00 |
| 23 4월(4) 2024 | 24.95 | 0.00 | 0.00% | 24.95 | 24.95 | 24.95 | 0.00 |
| 22 4월(4) 2024 | 24.95 | 0.00 | 0.00% | 24.95 | 24.95 | 24.95 | 0.00 |
| 21 4월(4) 2024 | 24.95 | 0.00 | 0.00% | 24.95 | 24.95 | 24.95 | 0.00 |
| 20 4월(4) 2024 | 24.95 | 0.700 | 2.87% | 24.80 | 25.00 | 24.78 | 0.00 |
| 19 4월(4) 2024 | 24.25 | 1.05 | 4.53% | 23.39 | 24.32 | 23.39 | 0.00 |
| 18 4월(4) 2024 | 23.20 | 0.00 | 0.00% | 23.20 | 23.20 | 23.20 | 0.00 |
| 17 4월(4) 2024 | 23.20 | -0.350 | -1.49% | 23.24 | 23.33 | 23.20 | 0.00 |
| 16 4월(4) 2024 | 23.55 | 3.04 | 14.80% | 24.67 | 24.68 | 23.41 | 0.00 |
| 15 4월(4) 2024 | 20.52 | 0.00 | 0.00% | 20.52 | 20.52 | 20.52 | 0.00 |
| 14 4월(4) 2024 | 20.52 | -12.92 | -38.64% | 26.76 | 26.80 | 20.51 | 0.00 |
| 13 4월(4) 2024 | 33.43 | 0.00 | 0.00% | 33.43 | 33.43 | 33.43 | 0.00 |
| 12 4월(4) 2024 | 33.43 | 1.74 | 5.49% | 33.05 | 33.43 | 32.98 | 0.00 |
| 11 4월(4) 2024 | 31.69 | -1.51 | -4.55% | 32.90 | 32.90 | 30.99 | 0.00 |
| 10 4월(4) 2024 | 33.20 | -2.33 | -6.55% | 35.60 | 35.64 | 32.89 | 0.00 |
| 09 4월(4) 2024 | 35.53 | 0.960 | 2.77% | 34.56 | 35.53 | 34.52 | 0.00 |
| 08 4월(4) 2024 | 34.57 | 1.73 | 5.27% | 33.34 | 34.79 | 33.31 | 11.00 |
| 07 4월(4) 2024 | 32.84 | 0.130 | 0.41% | 32.86 | 32.86 | 32.84 | 0.00 |
| 06 4월(4) 2024 | 32.71 | 0.00 | 0.00% | 32.71 | 32.71 | 32.71 | 0.00 |
| 05 4월(4) 2024 | 32.71 | -0.760 | -2.26% | 32.70 | 32.71 | 32.67 | 0.00 |
| 04 4월(4) 2024 | 33.46 | 1.74 | 5.49% | 31.61 | 33.88 | 31.41 | 0.00 |
| 03 4월(4) 2024 | 31.72 | -5.12 | -13.90% | 34.34 | 34.36 | 31.70 | 0.00 |
| 02 4월(4) 2024 | 36.84 | 0.00 | 0.00% | 36.84 | 36.84 | 36.84 | 0.00 |
| 01 4월(4) 2024 | 36.84 | 0.00 | 0.00% | 36.84 | 36.84 | 36.84 | 0.00 |
| 31 3월(3) 2024 | 36.84 | -0.260 | -0.70% | 37.15 | 37.15 | 36.82 | 0.00 |
| 30 3월(3) 2024 | 37.10 | -1.62 | -4.18% | 37.62 | 37.66 | 36.85 | 0.00 |
