Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Numeraire | NMRUSD | 크립토닷컴 (Crypto.com) | 183,160,447 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 29.45 | 29.40 | 29.49 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
29.46 | 29.46 | 29.45 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
크립토닷컴 (Crypto.com) | 09:04:18 | 0.010000 | 29.45 | USD |
NMRUSD Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
NMRUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 5월(5) 2024 | 29.51 | -0.280 | -0.93% | 29.79 | 29.82 | 28.11 | 121.00 |
28 5월(5) 2024 | 29.79 | 1.49 | 5.28% | 28.31 | 30.00 | 28.26 | 48.00 |
27 5월(5) 2024 | 28.30 | -0.420 | -1.48% | 28.72 | 28.80 | 28.01 | 34.00 |
26 5월(5) 2024 | 28.72 | 0.630 | 2.26% | 27.99 | 28.79 | 27.99 | 64.00 |
25 5월(5) 2024 | 28.09 | -0.170 | -0.59% | 28.14 | 28.65 | 26.93 | 79.00 |
24 5월(5) 2024 | 28.25 | -1.28 | -4.32% | 29.61 | 29.85 | 26.96 | 44.00 |
23 5월(5) 2024 | 29.53 | -0.180 | -0.60% | 29.63 | 30.58 | 29.05 | 160.00 |
22 5월(5) 2024 | 29.71 | 3.43 | 13.04% | 29.46 | 30.27 | 28.69 | 78.00 |
21 5월(5) 2024 | 26.28 | 0.00 | 0.00% | 26.28 | 26.28 | 26.28 | 0.00 |
20 5월(5) 2024 | 26.28 | -1.53 | -5.51% | 27.70 | 28.14 | 26.19 | 65.00 |
19 5월(5) 2024 | 27.82 | 0.760 | 2.82% | 26.92 | 28.24 | 26.87 | 79.00 |
18 5월(5) 2024 | 27.05 | 0.150 | 0.55% | 26.92 | 27.72 | 26.39 | 58.00 |
17 5월(5) 2024 | 26.91 | -0.810 | -2.91% | 27.78 | 28.10 | 26.61 | 251.00 |
16 5월(5) 2024 | 27.71 | 3.44 | 14.15% | 24.49 | 27.78 | 24.15 | 86.00 |
15 5월(5) 2024 | 24.28 | -1.98 | -7.53% | 26.19 | 26.54 | 24.25 | 44.00 |
14 5월(5) 2024 | 26.25 | -0.820 | -3.04% | 27.00 | 28.35 | 25.22 | 141.00 |
13 5월(5) 2024 | 27.08 | 1.02 | 3.90% | 26.09 | 28.64 | 25.56 | 146.00 |
12 5월(5) 2024 | 26.06 | 0.030 | 0.11% | 26.07 | 26.70 | 25.87 | 47.00 |
11 5월(5) 2024 | 26.03 | -1.15 | -4.23% | 27.10 | 29.05 | 25.54 | 293.00 |
10 5월(5) 2024 | 27.18 | 0.610 | 2.32% | 26.24 | 27.76 | 25.41 | 116.00 |
09 5월(5) 2024 | 26.56 | 0.00 | 0.00% | 26.56 | 26.56 | 26.56 | 0.00 |
08 5월(5) 2024 | 26.56 | -0.480 | -1.79% | 27.11 | 27.86 | 26.54 | 128.00 |
07 5월(5) 2024 | 27.05 | 0.410 | 1.55% | 26.59 | 29.85 | 26.58 | 498.00 |
06 5월(5) 2024 | 26.63 | 1.52 | 6.04% | 25.13 | 27.22 | 24.50 | 167.00 |
05 5월(5) 2024 | 25.12 | 0.040 | 0.16% | 25.12 | 25.51 | 24.76 | 99.00 |
04 5월(5) 2024 | 25.08 | 1.71 | 7.29% | 23.56 | 25.58 | 23.42 | 108.00 |
03 5월(5) 2024 | 23.37 | 0.00 | 0.00% | 23.37 | 23.37 | 23.37 | 0.00 |
02 5월(5) 2024 | 23.37 | 0.860 | 3.80% | 22.47 | 23.61 | 21.21 | 83.00 |
01 5월(5) 2024 | 22.52 | -1.38 | -5.79% | 23.80 | 24.11 | 21.60 | 81.00 |
30 4월(4) 2024 | 23.90 | -1.18 | -4.70% | 25.13 | 25.33 | 23.06 | 104.00 |
29 4월(4) 2024 | 25.08 | -0.780 | -3.02% | 25.82 | 26.36 | 25.00 | 109.00 |
28 4월(4) 2024 | 25.86 | 0.410 | 1.59% | 25.48 | 26.02 | 24.49 | 249.00 |