Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| NKN [Ethereum] | NKNUSDT | 크립토닷컴 (Crypto.com) | 95,999,717 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.124862 | 0.124435 | 0.1252 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.123064 | 0.1257 | 0.121181 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 크립토닷컴 (Crypto.com) | 22:06:17 | 1.00 | 0.124862 | UST |
NKNUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
NKNUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 07 5월(5) 2024 | 0.123137 | 0.001786 | 1.47% | 0.12105 | 0.127523 | 0.12105 | 6,539.00 |
| 06 5월(5) 2024 | 0.121351 | 0.001478 | 1.23% | 0.119822 | 0.124585 | 0.117578 | 366.00 |
| 05 5월(5) 2024 | 0.119873 | -0.000076 | -0.06% | 0.119873 | 0.121371 | 0.119072 | 770.00 |
| 04 5월(5) 2024 | 0.119949 | 0.010363 | 9.46% | 0.114728 | 0.119949 | 0.11375 | 34.00 |
| 03 5월(5) 2024 | 0.109586 | 0.00 | 0.00% | 0.109586 | 0.109586 | 0.109586 | 0.00 |
| 02 5월(5) 2024 | 0.109586 | -0.001577 | -1.42% | 0.111973 | 0.113211 | 0.106173 | 441.00 |
| 01 5월(5) 2024 | 0.111163 | -0.006033 | -5.15% | 0.118847 | 0.118936 | 0.108347 | 4,391.00 |
| 30 4월(4) 2024 | 0.117196 | -0.005802 | -4.72% | 0.121449 | 0.121449 | 0.115302 | 30.00 |
| 29 4월(4) 2024 | 0.122998 | -0.000853 | -0.69% | 0.123101 | 0.12325 | 0.122449 | 13.00 |
| 28 4월(4) 2024 | 0.123851 | -0.00065 | -0.52% | 0.124069 | 0.124745 | 0.119467 | 363.00 |
| 27 4월(4) 2024 | 0.124501 | -0.000996 | -0.79% | 0.125382 | 0.125849 | 0.120568 | 743.00 |
| 26 4월(4) 2024 | 0.125497 | -0.008267 | -6.18% | 0.125783 | 0.127195 | 0.120535 | 1,195.00 |
| 25 4월(4) 2024 | 0.133764 | 0.00 | 0.00% | 0.133764 | 0.133764 | 0.133764 | 0.00 |
| 24 4월(4) 2024 | 0.133764 | 0.012922 | 10.69% | 0.133348 | 0.133765 | 0.130272 | 15.00 |
| 23 4월(4) 2024 | 0.120842 | 0.00 | 0.00% | 0.120842 | 0.120842 | 0.120842 | 0.00 |
| 22 4월(4) 2024 | 0.120842 | 0.00 | 0.00% | 0.120842 | 0.120842 | 0.120842 | 0.00 |
| 21 4월(4) 2024 | 0.120842 | 0.00 | 0.00% | 0.120842 | 0.120842 | 0.120842 | 0.00 |
| 20 4월(4) 2024 | 0.120842 | -0.001375 | -1.13% | 0.121355 | 0.121355 | 0.120805 | 8.00 |
| 19 4월(4) 2024 | 0.122217 | 0.000557 | 0.46% | 0.12013 | 0.122319 | 0.117205 | 19.00 |
| 18 4월(4) 2024 | 0.12166 | 0.00 | 0.00% | 0.12166 | 0.12166 | 0.12166 | 0.00 |
| 17 4월(4) 2024 | 0.12166 | -0.002052 | -1.66% | 0.120277 | 0.1226 | 0.117424 | 64.00 |
| 16 4월(4) 2024 | 0.123712 | 0.01339 | 12.14% | 0.122521 | 0.132322 | 0.122377 | 22.00 |
| 15 4월(4) 2024 | 0.110322 | 0.00 | 0.00% | 0.110322 | 0.110322 | 0.110322 | 0.00 |
| 14 4월(4) 2024 | 0.110322 | -0.073372 | -39.94% | 0.143677 | 0.144565 | 0.110322 | 1,679.00 |
| 13 4월(4) 2024 | 0.183694 | 0.00 | 0.00% | 0.183694 | 0.183694 | 0.183694 | 0.00 |
| 12 4월(4) 2024 | 0.183694 | 0.003843 | 2.14% | 0.178046 | 0.183694 | 0.177957 | 31.00 |
| 11 4월(4) 2024 | 0.179851 | -0.005168 | -2.79% | 0.181906 | 0.182432 | 0.177943 | 44.00 |
| 10 4월(4) 2024 | 0.185019 | -0.00393 | -2.08% | 0.18975 | 0.189866 | 0.183704 | 24.00 |
| 09 4월(4) 2024 | 0.188949 | -0.014183 | -6.98% | 0.201564 | 0.202004 | 0.188897 | 1,491.00 |
| 08 4월(4) 2024 | 0.203132 | 0.028832 | 16.54% | 0.182649 | 0.218967 | 0.182251 | 10,747.00 |
| 07 4월(4) 2024 | 0.1743 | 0.015681 | 9.89% | 0.170739 | 0.1743 | 0.170668 | 5.00 |
![NKN [Ethereum] (NKNUSDT)의 로고.](/common/images/company/COIN_NKNUUSD.png){kind=small}
![NKN [Ethereum] (NKNUSDT)의 차트.](/common/delight/assets/icons/arrow-dynamics-up-16x16.svg){kind=icon}
