Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| NEO | NEOUSD | 크립토닷컴 (Crypto.com) | 1,129,185,300 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 15.36 | 15.34 | 15.39 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 15.55 | 15.62 | 15.22 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 크립토닷컴 (Crypto.com) | 00:50:49 | 0.010000 | 15.36 | USD |
NEOUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
NEOUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 26 5월(5) 2024 | 15.56 | 0.320 | 2.08% | 15.23 | 15.57 | 15.23 | 973.00 |
| 25 5월(5) 2024 | 15.24 | 0.100 | 0.64% | 15.12 | 15.37 | 14.68 | 695.00 |
| 24 5월(5) 2024 | 15.15 | -0.460 | -2.96% | 15.65 | 15.81 | 14.43 | 1,011.00 |
| 23 5월(5) 2024 | 15.61 | -0.330 | -2.09% | 15.93 | 16.04 | 15.38 | 392.00 |
| 22 5월(5) 2024 | 15.94 | 1.17 | 7.91% | 16.32 | 16.58 | 15.68 | 1,011.00 |
| 21 5월(5) 2024 | 14.77 | 0.00 | 0.00% | 14.77 | 14.77 | 14.77 | 0.00 |
| 20 5월(5) 2024 | 14.77 | -0.740 | -4.76% | 15.46 | 15.60 | 14.65 | 761.00 |
| 19 5월(5) 2024 | 15.51 | -0.040 | -0.26% | 15.53 | 15.81 | 15.42 | 1,106.00 |
| 18 5월(5) 2024 | 15.55 | 0.360 | 2.37% | 15.20 | 15.74 | 14.97 | 753.00 |
| 17 5월(5) 2024 | 15.19 | -0.240 | -1.55% | 15.44 | 15.60 | 14.92 | 260.00 |
| 16 5월(5) 2024 | 15.43 | 1.04 | 7.20% | 14.44 | 15.56 | 14.25 | 566.00 |
| 15 5월(5) 2024 | 14.40 | -0.680 | -4.49% | 15.05 | 15.21 | 14.34 | 365.00 |
| 14 5월(5) 2024 | 15.07 | -0.170 | -1.10% | 15.27 | 15.38 | 14.30 | 299.00 |
| 13 5월(5) 2024 | 15.24 | 0.040 | 0.26% | 15.24 | 15.67 | 15.21 | 113.00 |
| 12 5월(5) 2024 | 15.20 | 0.230 | 1.55% | 15.02 | 15.38 | 14.92 | 84.00 |
| 11 5월(5) 2024 | 14.97 | -0.520 | -3.38% | 15.46 | 15.97 | 14.73 | 299.00 |
| 10 5월(5) 2024 | 15.49 | -0.190 | -1.20% | 15.22 | 15.61 | 14.88 | 330.00 |
| 09 5월(5) 2024 | 15.68 | 0.00 | 0.00% | 15.68 | 15.68 | 15.68 | 0.00 |
| 08 5월(5) 2024 | 15.68 | -0.470 | -2.93% | 16.13 | 16.28 | 15.68 | 2.00 |
| 07 5월(5) 2024 | 16.15 | -0.740 | -4.41% | 16.74 | 16.75 | 16.15 | 2.00 |
| 06 5월(5) 2024 | 16.90 | 0.090 | 0.51% | 16.80 | 16.93 | 16.80 | 0.00 |
| 05 5월(5) 2024 | 16.81 | 0.470 | 2.90% | 16.59 | 16.82 | 16.59 | 2.00 |
| 04 5월(5) 2024 | 16.34 | 0.600 | 3.84% | 15.97 | 16.34 | 15.82 | 0.00 |
| 03 5월(5) 2024 | 15.73 | 0.00 | 0.00% | 15.73 | 15.73 | 15.73 | 0.00 |
| 02 5월(5) 2024 | 15.73 | -1.02 | -6.10% | 16.87 | 16.92 | 15.36 | 16.00 |
| 01 5월(5) 2024 | 16.76 | -1.30 | -7.21% | 19.07 | 19.11 | 16.74 | 2.00 |
| 30 4월(4) 2024 | 18.06 | -0.160 | -0.87% | 18.38 | 18.47 | 17.73 | 17.00 |
| 29 4월(4) 2024 | 18.22 | 0.490 | 2.76% | 17.93 | 18.25 | 17.87 | 0.00 |
| 28 4월(4) 2024 | 17.73 | -1.11 | -5.89% | 18.25 | 18.36 | 17.40 | 38.00 |
| 27 4월(4) 2024 | 18.84 | 1.09 | 6.12% | 17.63 | 18.84 | 17.04 | 56.00 |
