Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| MOONRIVER | MOVRUSDT | 크립토닷컴 (Crypto.com) | 111,434,475 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 12.21 | 12.20 | 12.25 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 12.17 | 12.21 | 12.17 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 크립토닷컴 (Crypto.com) | 09:04:57 | 0.010000 | 12.21 | UST |
MOVRUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
MOVRUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 5월(5) 2024 | 11.96 | 0.200 | 1.68% | 12.06 | 12.06 | 11.59 | 0.00 |
| 01 5월(5) 2024 | 11.76 | -1.23 | -9.45% | 12.86 | 12.86 | 11.74 | 0.00 |
| 30 4월(4) 2024 | 12.98 | -0.110 | -0.82% | 12.97 | 12.99 | 12.97 | 0.00 |
| 29 4월(4) 2024 | 13.09 | 0.230 | 1.82% | 13.09 | 13.10 | 13.09 | 0.00 |
| 28 4월(4) 2024 | 12.86 | -0.180 | -1.34% | 12.81 | 12.86 | 12.80 | 0.00 |
| 27 4월(4) 2024 | 13.03 | 0.050 | 0.39% | 13.33 | 13.33 | 13.03 | 0.00 |
| 26 4월(4) 2024 | 12.98 | -0.860 | -6.18% | 12.97 | 12.98 | 12.97 | 0.00 |
| 25 4월(4) 2024 | 13.84 | 0.00 | 0.00% | 13.84 | 13.84 | 13.84 | 0.00 |
| 24 4월(4) 2024 | 13.84 | 1.12 | 8.76% | 14.01 | 14.02 | 13.84 | 0.00 |
| 23 4월(4) 2024 | 12.72 | 0.00 | 0.00% | 12.72 | 12.72 | 12.72 | 0.00 |
| 22 4월(4) 2024 | 12.72 | 0.00 | 0.00% | 12.72 | 12.72 | 12.72 | 0.00 |
| 21 4월(4) 2024 | 12.72 | 0.00 | 0.00% | 12.72 | 12.72 | 12.72 | 0.00 |
| 20 4월(4) 2024 | 12.72 | 0.350 | 2.86% | 12.48 | 12.73 | 12.47 | 0.00 |
| 19 4월(4) 2024 | 12.37 | 0.120 | 0.95% | 12.17 | 12.40 | 12.17 | 0.00 |
| 18 4월(4) 2024 | 12.25 | 0.00 | 0.00% | 12.25 | 12.25 | 12.25 | 0.00 |
| 17 4월(4) 2024 | 12.25 | -0.200 | -1.64% | 12.42 | 12.46 | 12.15 | 0.00 |
| 16 4월(4) 2024 | 12.46 | 1.87 | 17.64% | 12.83 | 12.83 | 12.35 | 0.00 |
| 15 4월(4) 2024 | 10.59 | 0.00 | 0.00% | 10.59 | 10.59 | 10.59 | 0.00 |
| 14 4월(4) 2024 | 10.59 | -7.49 | -41.42% | 13.51 | 13.58 | 10.59 | 4.00 |
| 13 4월(4) 2024 | 18.07 | 0.00 | 0.00% | 18.07 | 18.07 | 18.07 | 0.00 |
| 12 4월(4) 2024 | 18.07 | 0.140 | 0.78% | 18.12 | 18.12 | 18.07 | 0.00 |
| 11 4월(4) 2024 | 17.93 | -1.89 | -9.53% | 18.45 | 18.45 | 17.82 | 9.00 |
| 10 4월(4) 2024 | 19.82 | -0.080 | -0.39% | 19.83 | 19.83 | 19.82 | 0.00 |
| 09 4월(4) 2024 | 19.90 | 0.790 | 4.12% | 19.16 | 19.90 | 19.16 | 0.00 |
| 08 4월(4) 2024 | 19.11 | 0.740 | 4.03% | 18.82 | 19.23 | 18.81 | 0.00 |
| 07 4월(4) 2024 | 18.37 | -0.610 | -3.22% | 18.39 | 18.39 | 18.37 | 0.00 |
| 06 4월(4) 2024 | 18.99 | 0.00 | 0.00% | 18.99 | 18.99 | 18.99 | 0.00 |
| 05 4월(4) 2024 | 18.99 | -0.280 | -1.47% | 19.01 | 19.01 | 18.99 | 0.00 |
| 04 4월(4) 2024 | 19.27 | 0.120 | 0.61% | 19.25 | 19.49 | 19.18 | 0.00 |
| 03 4월(4) 2024 | 19.15 | -2.11 | -9.94% | 20.47 | 20.47 | 19.14 | 0.00 |
