Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| MOONRIVER | MOVRUSD | 크립토닷컴 (Crypto.com) | 109,925,004 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 12.83 | 12.80 | 12.84 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 12.80 | 12.83 | 12.80 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 크립토닷컴 (Crypto.com) | 09:04:16 | 0.010000 | 12.83 | USD |
MOVRUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
MOVRUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 17 6월(6) 2024 | 12.60 | 0.040 | 0.32% | 12.60 | 12.60 | 12.59 | 0.00 |
| 16 6월(6) 2024 | 12.56 | -0.840 | -6.24% | 12.53 | 12.56 | 12.52 | 0.00 |
| 15 6월(6) 2024 | 13.39 | -0.580 | -4.14% | 13.17 | 13.40 | 13.17 | 0.00 |
| 14 6월(6) 2024 | 13.97 | -0.320 | -2.25% | 13.95 | 13.97 | 13.95 | 0.00 |
| 13 6월(6) 2024 | 14.29 | -0.710 | -4.73% | 13.45 | 14.33 | 13.45 | 0.00 |
| 12 6월(6) 2024 | 15.00 | -0.120 | -0.79% | 14.98 | 15.00 | 14.98 | 0.00 |
| 11 6월(6) 2024 | 15.12 | -0.990 | -6.13% | 16.31 | 16.31 | 15.12 | 0.00 |
| 10 6월(6) 2024 | 16.11 | -0.340 | -2.04% | 16.10 | 16.13 | 16.09 | 0.00 |
| 09 6월(6) 2024 | 16.44 | -1.21 | -6.83% | 15.08 | 16.51 | 15.08 | 0.00 |
| 08 6월(6) 2024 | 17.65 | 0.180 | 1.05% | 17.41 | 17.65 | 17.37 | 0.00 |
| 07 6월(6) 2024 | 17.47 | 2.74 | 18.60% | 15.47 | 17.49 | 15.47 | 60.00 |
| 06 6월(6) 2024 | 14.73 | 0.260 | 1.78% | 14.62 | 14.75 | 14.60 | 0.00 |
| 05 6월(6) 2024 | 14.47 | -0.080 | -0.52% | 14.29 | 14.47 | 14.29 | 0.00 |
| 04 6월(6) 2024 | 14.55 | 0.070 | 0.48% | 14.34 | 14.58 | 14.34 | 0.00 |
| 03 6월(6) 2024 | 14.48 | -0.260 | -1.73% | 14.44 | 14.48 | 14.44 | 0.00 |
| 02 6월(6) 2024 | 14.73 | -0.220 | -1.50% | 14.74 | 14.74 | 14.72 | 0.00 |
| 01 6월(6) 2024 | 14.96 | -0.330 | -2.17% | 14.99 | 15.01 | 14.96 | 0.00 |
| 31 5월(5) 2024 | 15.29 | 0.00 | 0.00% | 15.29 | 15.29 | 15.29 | 0.00 |
| 30 5월(5) 2024 | 15.29 | -0.020 | -0.12% | 15.27 | 15.29 | 15.27 | 0.00 |
| 29 5월(5) 2024 | 15.31 | 0.060 | 0.37% | 15.45 | 15.45 | 15.19 | 0.00 |
| 28 5월(5) 2024 | 15.25 | -0.010 | -0.05% | 15.25 | 15.25 | 15.24 | 0.00 |
| 27 5월(5) 2024 | 15.26 | -0.380 | -2.44% | 15.43 | 15.45 | 15.24 | 0.00 |
| 26 5월(5) 2024 | 15.64 | 0.540 | 3.59% | 15.66 | 15.66 | 15.63 | 0.00 |
| 25 5월(5) 2024 | 15.10 | 0.500 | 3.45% | 15.11 | 15.11 | 15.10 | 0.00 |
| 24 5월(5) 2024 | 14.59 | -1.13 | -7.18% | 15.40 | 15.42 | 14.56 | 0.00 |
| 23 5월(5) 2024 | 15.72 | 0.120 | 0.74% | 15.73 | 15.73 | 15.70 | 0.00 |
| 22 5월(5) 2024 | 15.61 | 0.970 | 6.63% | 15.36 | 15.61 | 15.32 | 0.00 |
| 21 5월(5) 2024 | 14.64 | 0.00 | 0.00% | 14.64 | 14.64 | 14.64 | 0.00 |
| 20 5월(5) 2024 | 14.64 | -0.030 | -0.22% | 14.66 | 14.66 | 14.64 | 0.00 |
| 19 5월(5) 2024 | 14.67 | 0.260 | 1.78% | 14.67 | 14.68 | 14.67 | 0.00 |
| 18 5월(5) 2024 | 14.41 | -0.590 | -3.90% | 14.41 | 14.43 | 14.41 | 0.00 |
