Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Maker | MKRUSDT | 크립토닷컴 (Crypto.com) | 2,904,440,125 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 3,144.53 | 3,140.62 | 3,148.28 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 3,169.72 | 3,227.70 | 3,140.59 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 크립토닷컴 (Crypto.com) | 13:32:41 | 0.000100 | 3,144.53 | UST |
MKRUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
MKRUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 21 5월(5) 2024 | 2,774.18 | 0.00 | 0.00% | 2,774.18 | 2,774.18 | 2,774.18 | 0.00 |
| 20 5월(5) 2024 | 2,774.18 | -48.31 | -1.71% | 2,816.14 | 2,850.30 | 2,725.27 | 1.00 |
| 19 5월(5) 2024 | 2,822.49 | 97.83 | 3.59% | 2,702.23 | 2,881.27 | 2,702.23 | 4.00 |
| 18 5월(5) 2024 | 2,724.66 | 34.84 | 1.30% | 2,683.90 | 2,812.36 | 2,651.47 | 2.00 |
| 17 5월(5) 2024 | 2,689.82 | -118.16 | -4.21% | 2,811.66 | 2,824.61 | 2,678.00 | 1.00 |
| 16 5월(5) 2024 | 2,807.98 | 130.42 | 4.87% | 2,680.76 | 2,814.21 | 2,667.26 | 5.00 |
| 15 5월(5) 2024 | 2,677.56 | -3.15 | -0.12% | 2,679.28 | 2,712.49 | 2,649.04 | 2.00 |
| 14 5월(5) 2024 | 2,680.71 | -9.23 | -0.34% | 2,688.74 | 2,758.05 | 2,639.91 | 3.00 |
| 13 5월(5) 2024 | 2,689.94 | -9.68 | -0.36% | 2,701.92 | 2,725.98 | 2,675.32 | 2.00 |
| 12 5월(5) 2024 | 2,699.62 | 28.68 | 1.07% | 2,673.60 | 2,734.88 | 2,655.17 | 1.00 |
| 11 5월(5) 2024 | 2,670.94 | -82.94 | -3.01% | 2,747.18 | 2,754.05 | 2,630.13 | 1.00 |
| 10 5월(5) 2024 | 2,753.88 | -75.74 | -2.68% | 2,700.11 | 2,761.96 | 2,638.91 | 1.00 |
| 09 5월(5) 2024 | 2,829.62 | 0.00 | 0.00% | 2,829.62 | 2,829.62 | 2,829.62 | 0.00 |
| 08 5월(5) 2024 | 2,829.62 | -88.49 | -3.03% | 2,785.28 | 2,833.88 | 2,785.28 | 0.00 |
| 07 5월(5) 2024 | 2,918.11 | -25.04 | -0.85% | 2,901.72 | 2,918.11 | 2,901.72 | 0.00 |
| 06 5월(5) 2024 | 2,943.15 | -8.44 | -0.29% | 2,869.66 | 2,943.39 | 2,867.14 | 0.00 |
| 05 5월(5) 2024 | 2,951.59 | 240.15 | 8.86% | 2,951.59 | 2,951.59 | 2,951.59 | 0.00 |
| 04 5월(5) 2024 | 2,711.44 | 72.23 | 2.74% | 2,768.76 | 2,768.76 | 2,711.44 | 0.00 |
| 03 5월(5) 2024 | 2,639.21 | 0.00 | 0.00% | 2,639.21 | 2,639.21 | 2,639.21 | 0.00 |
| 02 5월(5) 2024 | 2,639.21 | -144.34 | -5.19% | 2,656.90 | 2,658.74 | 2,605.60 | 1.00 |
| 01 5월(5) 2024 | 2,783.55 | -3.08 | -0.11% | 2,837.53 | 2,837.53 | 2,782.43 | 0.00 |
| 30 4월(4) 2024 | 2,786.63 | -214.73 | -7.15% | 3,070.79 | 3,071.56 | 2,782.87 | 0.00 |
| 29 4월(4) 2024 | 3,001.36 | 122.80 | 4.27% | 2,998.22 | 3,001.36 | 2,997.46 | 0.00 |
| 28 4월(4) 2024 | 2,878.56 | -60.53 | -2.06% | 2,868.80 | 2,878.56 | 2,868.80 | 0.00 |
| 27 4월(4) 2024 | 2,939.09 | 82.63 | 2.89% | 2,855.18 | 2,939.09 | 2,849.77 | 0.00 |
| 26 4월(4) 2024 | 2,856.46 | 28.95 | 1.02% | 2,868.83 | 2,874.18 | 2,843.88 | 0.00 |
| 25 4월(4) 2024 | 2,827.51 | 0.00 | 0.00% | 2,827.51 | 2,827.51 | 2,827.51 | 0.00 |
| 24 4월(4) 2024 | 2,827.51 | -204.67 | -6.75% | 2,892.16 | 2,892.16 | 2,827.51 | 0.00 |
| 23 4월(4) 2024 | 3,032.18 | 0.00 | 0.00% | 3,032.18 | 3,032.18 | 3,032.18 | 0.00 |
| 22 4월(4) 2024 | 3,032.18 | 0.00 | 0.00% | 3,032.18 | 3,032.18 | 3,032.18 | 0.00 |
| 21 4월(4) 2024 | 3,032.18 | 0.00 | 0.00% | 3,032.18 | 3,032.18 | 3,032.18 | 0.00 |
