Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Mina | MINAUSDT | 크립토닷컴 (Crypto.com) | 582,131,885 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.54975 | 0.54892 | 0.55209 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.55395 | 0.55774 | 0.5469 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 크립토닷컴 (Crypto.com) | 19:31:12 | 0.100000 | 0.54975 | UST |
MINAUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
MINAUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 22 6월(6) 2024 | 0.57558 | 0.00 | 0.00% | 0.57558 | 0.57558 | 0.57558 | 0.00 |
| 21 6월(6) 2024 | 0.57558 | 0.00 | 0.00% | 0.57558 | 0.57558 | 0.57558 | 0.00 |
| 20 6월(6) 2024 | 0.57558 | 0.02548 | 4.63% | 0.5486 | 0.57933 | 0.5432 | 1,429.00 |
| 19 6월(6) 2024 | 0.5501 | -0.10834 | -16.45% | 0.5971 | 0.59825 | 0.52482 | 8,422.00 |
| 18 6월(6) 2024 | 0.65844 | 0.00 | 0.00% | 0.65844 | 0.65844 | 0.65844 | 0.00 |
| 17 6월(6) 2024 | 0.65844 | 0.01031 | 1.59% | 0.64774 | 0.66724 | 0.63709 | 2,480.00 |
| 16 6월(6) 2024 | 0.64813 | 0.00134 | 0.21% | 0.64624 | 0.66346 | 0.64074 | 318.00 |
| 15 6월(6) 2024 | 0.64679 | -0.02794 | -4.14% | 0.67298 | 0.68679 | 0.63538 | 3,232.00 |
| 14 6월(6) 2024 | 0.67473 | -0.03738 | -5.25% | 0.70994 | 0.73997 | 0.6716 | 3,590.00 |
| 13 6월(6) 2024 | 0.71211 | 0.02353 | 3.42% | 0.69013 | 0.74233 | 0.66883 | 4,855.00 |
| 12 6월(6) 2024 | 0.68858 | -0.04134 | -5.66% | 0.72964 | 0.72964 | 0.67612 | 3,045.00 |
| 11 6월(6) 2024 | 0.72992 | -0.02125 | -2.83% | 0.74765 | 0.75701 | 0.7277 | 180.00 |
| 10 6월(6) 2024 | 0.75117 | 0.00754 | 1.01% | 0.74388 | 0.7544 | 0.72482 | 800.00 |
| 09 6월(6) 2024 | 0.74363 | -0.05569 | -6.97% | 0.79302 | 0.80252 | 0.73525 | 1,100.00 |
| 08 6월(6) 2024 | 0.79932 | -0.0408 | -4.86% | 0.83989 | 0.90224 | 0.78102 | 3,433.00 |
| 07 6월(6) 2024 | 0.84012 | -0.02806 | -3.23% | 0.86822 | 0.87468 | 0.8319 | 3,118.00 |
| 06 6월(6) 2024 | 0.86818 | 0.01532 | 1.80% | 0.85153 | 0.87025 | 0.84563 | 220.00 |
| 05 6월(6) 2024 | 0.85286 | -0.00944 | -1.09% | 0.86426 | 0.87814 | 0.83025 | 1,898.00 |
| 04 6월(6) 2024 | 0.8623 | 0.04806 | 5.90% | 0.81274 | 0.87705 | 0.8075 | 878.00 |
| 03 6월(6) 2024 | 0.81424 | -0.0215 | -2.57% | 0.83548 | 0.84144 | 0.81004 | 10,093.00 |
| 02 6월(6) 2024 | 0.83574 | -0.01631 | -1.91% | 0.85026 | 0.85974 | 0.83439 | 4,058.00 |
| 01 6월(6) 2024 | 0.85205 | 0.01161 | 1.38% | 0.8396 | 0.86383 | 0.8267 | 5,364.00 |
| 31 5월(5) 2024 | 0.84044 | 0.00 | 0.00% | 0.84044 | 0.84044 | 0.84044 | 0.00 |
| 30 5월(5) 2024 | 0.84044 | -0.00605 | -0.71% | 0.84538 | 0.87379 | 0.83441 | 2,492.00 |
| 29 5월(5) 2024 | 0.84649 | -0.02834 | -3.24% | 0.87504 | 0.87512 | 0.82899 | 167.00 |
| 28 5월(5) 2024 | 0.87483 | 0.01628 | 1.90% | 0.86224 | 0.89707 | 0.8558 | 16,070.00 |
| 27 5월(5) 2024 | 0.85855 | -0.0137 | -1.57% | 0.87347 | 0.87803 | 0.84844 | 1,095.00 |
| 26 5월(5) 2024 | 0.87225 | 0.0405 | 4.87% | 0.83425 | 0.87662 | 0.82092 | 5,962.00 |
| 25 5월(5) 2024 | 0.83175 | 0.01442 | 1.76% | 0.82106 | 0.89631 | 0.79276 | 7,402.00 |
| 24 5월(5) 2024 | 0.81733 | 0.01555 | 1.94% | 0.80163 | 0.8273 | 0.74698 | 4,005.00 |
| 23 5월(5) 2024 | 0.80178 | -0.03173 | -3.81% | 0.83334 | 0.83722 | 0.79432 | 2,295.00 |
