Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Mina | MINAUSD | 크립토닷컴 (Crypto.com) | 578,962,383 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.54534 | 0.54395 | 0.5463 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.55083 | 0.55605 | 0.54455 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 크립토닷컴 (Crypto.com) | 12:37:38 | 0.100000 | 0.54534 | USD |
MINAUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
MINAUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 26 6월(6) 2024 | 0.5489 | 0.01016 | 1.89% | 0.53694 | 0.55734 | 0.53559 | 1,050.00 |
| 25 6월(6) 2024 | 0.53874 | 0.0153 | 2.92% | 0.52546 | 0.53973 | 0.50676 | 19,519.00 |
| 24 6월(6) 2024 | 0.52344 | -0.02144 | -3.93% | 0.55386 | 0.56057 | 0.52344 | 3,222.00 |
| 23 6월(6) 2024 | 0.54488 | -0.02657 | -4.65% | 0.55389 | 0.55727 | 0.54448 | 4,952.00 |
| 22 6월(6) 2024 | 0.57145 | 0.00 | 0.00% | 0.57145 | 0.57145 | 0.57145 | 0.00 |
| 21 6월(6) 2024 | 0.57145 | 0.00 | 0.00% | 0.57145 | 0.57145 | 0.57145 | 0.00 |
| 20 6월(6) 2024 | 0.57145 | 0.02159 | 3.93% | 0.54621 | 0.57875 | 0.54307 | 1,577.00 |
| 19 6월(6) 2024 | 0.54986 | -0.10823 | -16.45% | 0.59365 | 0.59596 | 0.52685 | 4,246.00 |
| 18 6월(6) 2024 | 0.65809 | 0.00 | 0.00% | 0.65809 | 0.65809 | 0.65809 | 0.00 |
| 17 6월(6) 2024 | 0.65809 | 0.01004 | 1.55% | 0.6471 | 0.66555 | 0.63678 | 674.00 |
| 16 6월(6) 2024 | 0.64805 | 0.00173 | 0.27% | 0.64269 | 0.66297 | 0.64033 | 81.00 |
| 15 6월(6) 2024 | 0.64632 | -0.02875 | -4.26% | 0.67434 | 0.68917 | 0.63525 | 1,011.00 |
| 14 6월(6) 2024 | 0.67507 | -0.03767 | -5.29% | 0.7092 | 0.71344 | 0.67029 | 2,696.00 |
| 13 6월(6) 2024 | 0.71274 | 0.02411 | 3.50% | 0.69019 | 0.74238 | 0.67656 | 1,479.00 |
| 12 6월(6) 2024 | 0.68863 | -0.04087 | -5.60% | 0.72974 | 0.72995 | 0.68006 | 1,506.00 |
| 11 6월(6) 2024 | 0.7295 | -0.02184 | -2.91% | 0.74782 | 0.75386 | 0.72893 | 73.00 |
| 10 6월(6) 2024 | 0.75134 | 0.00853 | 1.15% | 0.74394 | 0.75411 | 0.72439 | 839.00 |
| 09 6월(6) 2024 | 0.74281 | -0.05605 | -7.02% | 0.79441 | 0.80236 | 0.73982 | 2,546.00 |
| 08 6월(6) 2024 | 0.79886 | -0.04163 | -4.95% | 0.84043 | 0.89701 | 0.77952 | 5,856.00 |
| 07 6월(6) 2024 | 0.84049 | -0.02754 | -3.17% | 0.86863 | 0.87248 | 0.8337 | 405.00 |
| 06 6월(6) 2024 | 0.86803 | 0.01516 | 1.78% | 0.85154 | 0.87328 | 0.84519 | 2,640.00 |
| 05 6월(6) 2024 | 0.85287 | -0.00581 | -0.68% | 0.86468 | 0.87844 | 0.83095 | 5,962.00 |
| 04 6월(6) 2024 | 0.85868 | 0.04506 | 5.54% | 0.81262 | 0.87546 | 0.80805 | 2,868.00 |
| 03 6월(6) 2024 | 0.81362 | -0.02134 | -2.56% | 0.83633 | 0.83826 | 0.8106 | 6,489.00 |
| 02 6월(6) 2024 | 0.83496 | -0.01694 | -1.99% | 0.84767 | 0.85855 | 0.83496 | 273.00 |
| 01 6월(6) 2024 | 0.8519 | 0.01205 | 1.43% | 0.84034 | 0.86295 | 0.82638 | 1,186.00 |
| 31 5월(5) 2024 | 0.83985 | 0.00 | 0.00% | 0.83985 | 0.83985 | 0.83985 | 0.00 |
| 30 5월(5) 2024 | 0.83985 | -0.00325 | -0.39% | 0.84102 | 0.87706 | 0.83515 | 1,347.00 |
| 29 5월(5) 2024 | 0.8431 | -0.03136 | -3.59% | 0.87104 | 0.87485 | 0.82984 | 273.00 |
| 28 5월(5) 2024 | 0.87446 | 0.01662 | 1.94% | 0.86399 | 0.89588 | 0.85741 | 930.00 |
| 27 5월(5) 2024 | 0.85784 | -0.01422 | -1.63% | 0.87586 | 0.87589 | 0.84663 | 995.00 |
| 26 5월(5) 2024 | 0.87206 | 0.04154 | 5.00% | 0.83177 | 0.8796 | 0.82197 | 1,287.00 |
