Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Measurable Data Token | MDTUSDT | 크립토닷컴 (Crypto.com) | 37,040,073 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.06106 | 0.060755 | 0.061355 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.060155 | 0.06171 | 0.059255 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 크립토닷컴 (Crypto.com) | 15:45:32 | 10.00 | 0.06106 | UST |
MDTUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
MDTUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 21 5월(5) 2024 | 0.056069 | 0.00 | 0.00% | 0.056069 | 0.056069 | 0.056069 | 0.00 |
| 20 5월(5) 2024 | 0.056069 | -0.003346 | -5.63% | 0.058973 | 0.05971 | 0.055475 | 17,720.00 |
| 19 5월(5) 2024 | 0.059415 | 0.001352 | 2.33% | 0.058372 | 0.060453 | 0.058042 | 9,320.00 |
| 18 5월(5) 2024 | 0.058063 | 0.000074 | 0.13% | 0.057998 | 0.059987 | 0.057607 | 11,510.00 |
| 17 5월(5) 2024 | 0.057989 | -0.004538 | -7.26% | 0.062554 | 0.064368 | 0.054779 | 36,810.00 |
| 16 5월(5) 2024 | 0.062527 | 0.004967 | 8.63% | 0.057885 | 0.063624 | 0.057628 | 18,670.00 |
| 15 5월(5) 2024 | 0.05756 | -0.003252 | -5.35% | 0.060586 | 0.061048 | 0.057083 | 63,220.00 |
| 14 5월(5) 2024 | 0.060812 | -0.002107 | -3.35% | 0.062993 | 0.064043 | 0.059384 | 58,370.00 |
| 13 5월(5) 2024 | 0.062919 | -0.001504 | -2.33% | 0.064629 | 0.065336 | 0.06275 | 10,200.00 |
| 12 5월(5) 2024 | 0.064423 | -0.001164 | -1.77% | 0.065823 | 0.066734 | 0.064413 | 8,520.00 |
| 11 5월(5) 2024 | 0.065587 | -0.003462 | -5.01% | 0.068862 | 0.070744 | 0.064284 | 9,480.00 |
| 10 5월(5) 2024 | 0.069049 | -0.005701 | -7.63% | 0.066412 | 0.069867 | 0.064892 | 23,190.00 |
| 09 5월(5) 2024 | 0.07475 | 0.00 | 0.00% | 0.07475 | 0.07475 | 0.07475 | 0.00 |
| 08 5월(5) 2024 | 0.07475 | 0.00809 | 12.14% | 0.074484 | 0.07475 | 0.074484 | 50.00 |
| 07 5월(5) 2024 | 0.06666 | 0.00 | 0.00% | 0.06666 | 0.06666 | 0.06666 | 0.00 |
| 06 5월(5) 2024 | 0.06666 | 0.00 | 0.00% | 0.06666 | 0.06666 | 0.06666 | 0.00 |
| 05 5월(5) 2024 | 0.06666 | 0.00 | 0.00% | 0.06666 | 0.06666 | 0.06666 | 0.00 |
| 04 5월(5) 2024 | 0.06666 | 0.00 | 0.00% | 0.06666 | 0.06666 | 0.06666 | 0.00 |
| 03 5월(5) 2024 | 0.06666 | 0.00 | 0.00% | 0.06666 | 0.06666 | 0.06666 | 0.00 |
| 02 5월(5) 2024 | 0.06666 | -0.010716 | -13.85% | 0.066942 | 0.066942 | 0.066568 | 50.00 |
| 01 5월(5) 2024 | 0.077376 | 0.00 | 0.00% | 0.077376 | 0.077376 | 0.077376 | 0.00 |
| 30 4월(4) 2024 | 0.077376 | 0.00 | 0.00% | 0.077376 | 0.077376 | 0.077376 | 0.00 |
| 29 4월(4) 2024 | 0.077376 | 0.00 | 0.00% | 0.077376 | 0.077376 | 0.077376 | 0.00 |
| 28 4월(4) 2024 | 0.077376 | 0.00 | 0.00% | 0.077376 | 0.077376 | 0.077376 | 0.00 |
| 27 4월(4) 2024 | 0.077376 | -0.002783 | -3.47% | 0.077456 | 0.077456 | 0.077358 | 30.00 |
| 26 4월(4) 2024 | 0.080159 | -0.004043 | -4.80% | 0.080194 | 0.080194 | 0.080159 | 30.00 |
| 25 4월(4) 2024 | 0.084202 | 0.00 | 0.00% | 0.084202 | 0.084202 | 0.084202 | 0.00 |
| 24 4월(4) 2024 | 0.084202 | 0.008032 | 10.54% | 0.084371 | 0.084371 | 0.084177 | 1,200.00 |
| 23 4월(4) 2024 | 0.07617 | 0.00 | 0.00% | 0.07617 | 0.07617 | 0.07617 | 0.00 |
| 22 4월(4) 2024 | 0.07617 | 0.00 | 0.00% | 0.07617 | 0.07617 | 0.07617 | 0.00 |
| 21 4월(4) 2024 | 0.07617 | 0.00 | 0.00% | 0.07617 | 0.07617 | 0.07617 | 0.00 |
