Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| MovieBloc | MBLUSDT | 크립토닷컴 (Crypto.com) | 144,541,485 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.004491 | 0.00448 | 0.004502 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.004514 | 0.004522 | 0.004406 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 크립토닷컴 (Crypto.com) | 16:51:30 | 100.00 | 0.004491 | UST |
MBLUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
MBLUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 05 5월(5) 2024 | 0.004516 | 0.00004 | 0.89% | 0.004484 | 0.00457 | 0.004433 | 560,900.00 |
| 04 5월(5) 2024 | 0.004475 | 0.00032 | 7.71% | 0.004254 | 0.004519 | 0.00422 | 375,100.00 |
| 03 5월(5) 2024 | 0.004155 | 0.00 | 0.00% | 0.004155 | 0.004155 | 0.004155 | 0.00 |
| 02 5월(5) 2024 | 0.004155 | -0.000041 | -0.98% | 0.004197 | 0.004209 | 0.003847 | 520,200.00 |
| 01 5월(5) 2024 | 0.004196 | -0.000198 | -4.51% | 0.004378 | 0.00445 | 0.004022 | 925,500.00 |
| 30 4월(4) 2024 | 0.004394 | -0.000042 | -0.95% | 0.004448 | 0.004485 | 0.004214 | 1,192,200.00 |
| 29 4월(4) 2024 | 0.004436 | -0.0001 | -2.20% | 0.004531 | 0.004616 | 0.00441 | 366,500.00 |
| 28 4월(4) 2024 | 0.004536 | 0.00000100 | 0.02% | 0.004539 | 0.004614 | 0.004357 | 546,800.00 |
| 27 4월(4) 2024 | 0.004534 | -0.000158 | -3.37% | 0.004697 | 0.004697 | 0.004453 | 1,490,900.00 |
| 26 4월(4) 2024 | 0.004692 | -0.000374 | -7.38% | 0.004705 | 0.004874 | 0.004527 | 801,700.00 |
| 25 4월(4) 2024 | 0.005066 | 0.00 | 0.00% | 0.005066 | 0.005066 | 0.005066 | 0.00 |
| 24 4월(4) 2024 | 0.005066 | 0.00072 | 16.57% | 0.004875 | 0.005076 | 0.004833 | 948,700.00 |
| 23 4월(4) 2024 | 0.004346 | 0.00 | 0.00% | 0.004346 | 0.004346 | 0.004346 | 0.00 |
| 22 4월(4) 2024 | 0.004346 | 0.00 | 0.00% | 0.004346 | 0.004346 | 0.004346 | 0.00 |
| 21 4월(4) 2024 | 0.004346 | 0.00 | 0.00% | 0.004346 | 0.004346 | 0.004346 | 0.00 |
| 20 4월(4) 2024 | 0.004346 | 0.000059 | 1.38% | 0.004273 | 0.004489 | 0.00394 | 647,800.00 |
| 19 4월(4) 2024 | 0.004287 | 0.000048 | 1.13% | 0.004153 | 0.004336 | 0.004037 | 1,339,200.00 |
| 18 4월(4) 2024 | 0.004239 | 0.00 | 0.00% | 0.004239 | 0.004239 | 0.004239 | 0.00 |
| 17 4월(4) 2024 | 0.004239 | 0.000077 | 1.85% | 0.004151 | 0.004487 | 0.004 | 895,100.00 |
| 16 4월(4) 2024 | 0.004162 | 0.000062 | 1.51% | 0.004339 | 0.004559 | 0.003992 | 1,063,500.00 |
| 15 4월(4) 2024 | 0.0041 | 0.00 | 0.00% | 0.0041 | 0.0041 | 0.0041 | 0.00 |
| 14 4월(4) 2024 | 0.0041 | -0.001542 | -27.33% | 0.004849 | 0.004891 | 0.003599 | 2,631,300.00 |
| 13 4월(4) 2024 | 0.005642 | 0.00 | 0.00% | 0.005642 | 0.005642 | 0.005642 | 0.00 |
| 12 4월(4) 2024 | 0.005642 | 0.000067 | 1.20% | 0.005562 | 0.005661 | 0.005473 | 544,000.00 |
| 11 4월(4) 2024 | 0.005574 | 0.000067 | 1.22% | 0.005487 | 0.00562 | 0.005258 | 1,647,300.00 |
| 10 4월(4) 2024 | 0.005507 | -0.000333 | -5.70% | 0.005852 | 0.005868 | 0.005489 | 883,300.00 |
| 09 4월(4) 2024 | 0.00584 | 0.000279 | 5.02% | 0.005556 | 0.00588 | 0.005439 | 1,072,400.00 |
| 08 4월(4) 2024 | 0.00556 | 0.000069 | 1.26% | 0.005531 | 0.00562 | 0.005495 | 736,200.00 |
| 07 4월(4) 2024 | 0.005491 | -0.000017 | -0.31% | 0.005368 | 0.005542 | 0.005344 | 916,400.00 |
| 06 4월(4) 2024 | 0.005509 | 0.00 | 0.00% | 0.005509 | 0.005509 | 0.005509 | 0.00 |
