Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Polygon | MATICUSDT | 크립토닷컴 (Crypto.com) | 6,461,857,016 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.69945 | 0.69947 | 0.69955 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.69586 | 0.69972 | 0.6952 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 크립토닷컴 (Crypto.com) | 13:21:47 | 2.80 | 0.69945 | UST |
MATICUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
MATICUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 31 5월(5) 2024 | 0.72053 | 0.00 | 0.00% | 0.72053 | 0.72053 | 0.72053 | 0.00 |
| 30 5월(5) 2024 | 0.72053 | -0.01141 | -1.56% | 0.73261 | 0.73649 | 0.71744 | 6,998.00 |
| 29 5월(5) 2024 | 0.73194 | 0.01578 | 2.20% | 0.7445 | 0.7448 | 0.73159 | 2,499.00 |
| 28 5월(5) 2024 | 0.71616 | -0.01023 | -1.41% | 0.71651 | 0.71651 | 0.71616 | 0.00 |
| 27 5월(5) 2024 | 0.72639 | 0.00385 | 0.53% | 0.72943 | 0.73031 | 0.72402 | 1.00 |
| 26 5월(5) 2024 | 0.72254 | 0.00408 | 0.57% | 0.72289 | 0.72289 | 0.7222 | 200.00 |
| 25 5월(5) 2024 | 0.71846 | -0.0111 | -1.52% | 0.7418 | 0.7418 | 0.71607 | 195.00 |
| 24 5월(5) 2024 | 0.72956 | -0.00087 | -0.12% | 0.72442 | 0.74133 | 0.69637 | 30,432.00 |
| 23 5월(5) 2024 | 0.73043 | -0.00096 | -0.13% | 0.73017 | 0.73046 | 0.7184 | 1,969.00 |
| 22 5월(5) 2024 | 0.73139 | 0.02339 | 3.30% | 0.75111 | 0.75718 | 0.73139 | 3,842.00 |
| 21 5월(5) 2024 | 0.708 | 0.00 | 0.00% | 0.708 | 0.708 | 0.708 | 0.00 |
| 20 5월(5) 2024 | 0.708 | -0.00507 | -0.71% | 0.70773 | 0.70808 | 0.70764 | 200.00 |
| 19 5월(5) 2024 | 0.71307 | 0.00552 | 0.78% | 0.71339 | 0.71339 | 0.71292 | 677.00 |
| 18 5월(5) 2024 | 0.70755 | 0.02734 | 4.02% | 0.694 | 0.70811 | 0.69375 | 1,718.00 |
| 17 5월(5) 2024 | 0.68021 | 0.00485 | 0.72% | 0.68631 | 0.68701 | 0.68007 | 1,258.00 |
| 16 5월(5) 2024 | 0.67536 | 0.01225 | 1.85% | 0.65123 | 0.67543 | 0.65123 | 2,085.00 |
| 15 5월(5) 2024 | 0.66311 | -0.00859 | -1.28% | 0.66302 | 0.66318 | 0.66271 | 232.00 |
| 14 5월(5) 2024 | 0.6717 | -0.00419 | -0.62% | 0.67174 | 0.67184 | 0.67152 | 0.00 |
| 13 5월(5) 2024 | 0.67589 | 0.0019 | 0.28% | 0.67613 | 0.6764 | 0.67583 | 0.00 |
| 12 5월(5) 2024 | 0.67399 | -0.0016 | -0.24% | 0.67273 | 0.67404 | 0.67273 | 0.00 |
| 11 5월(5) 2024 | 0.67559 | -0.00611 | -0.90% | 0.69315 | 0.69372 | 0.67406 | 112.00 |
| 10 5월(5) 2024 | 0.6817 | -0.01277 | -1.84% | 0.68136 | 0.6817 | 0.68136 | 0.00 |
| 09 5월(5) 2024 | 0.69447 | 0.00 | 0.00% | 0.69447 | 0.69447 | 0.69447 | 0.00 |
| 08 5월(5) 2024 | 0.69447 | -0.0398 | -5.42% | 0.711 | 0.71643 | 0.69323 | 21,469.00 |
| 07 5월(5) 2024 | 0.73427 | 0.00591 | 0.81% | 0.7338 | 0.73454 | 0.73369 | 525.00 |
| 06 5월(5) 2024 | 0.72836 | -0.00299 | -0.41% | 0.72939 | 0.72939 | 0.72834 | 0.00 |
| 05 5월(5) 2024 | 0.73135 | 0.01024 | 1.42% | 0.73116 | 0.73169 | 0.73116 | 1,409.00 |
| 04 5월(5) 2024 | 0.72111 | 0.02591 | 3.73% | 0.72161 | 0.72221 | 0.72088 | 0.00 |
| 03 5월(5) 2024 | 0.6952 | 0.00 | 0.00% | 0.6952 | 0.6952 | 0.6952 | 0.00 |
| 02 5월(5) 2024 | 0.6952 | 0.03439 | 5.20% | 0.66676 | 0.69649 | 0.64318 | 24,235.00 |
