Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Polygon | MATICBTC | 크립토닷컴 (Crypto.com) | 6,628,950,001 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000000 | 0.00% | 0.00001067 | 0.00001065 | 0.00001069 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00001064 | 0.00001068 | 0.00001064 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 크립토닷컴 (Crypto.com) | 10:01:34 | 0.100000 | 0.00001067 | BTC |
MATICBTC Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
MATICBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 5월(5) 2024 | 0.00001064 | 0.00000000 | 0.00% | 0.00001063 | 0.00001078 | 0.00001056 | 4,461.00 |
| 17 5월(5) 2024 | 0.00001064 | 0.00000028 | 2.70% | 0.00001035 | 0.00001070 | 0.00001015 | 2,050.00 |
| 16 5월(5) 2024 | 0.00001036 | -0.00000018 | -1.71% | 0.00001057 | 0.00001061 | 0.00001032 | 10,366.00 |
| 15 5월(5) 2024 | 0.00001054 | 0.00000000 | 0.00% | 0.00001054 | 0.00001071 | 0.00001050 | 9,839.00 |
| 14 5월(5) 2024 | 0.00001054 | -0.00000038 | -3.48% | 0.00001092 | 0.00001094 | 0.00001054 | 8,339.00 |
| 13 5월(5) 2024 | 0.00001092 | -0.00000021 | -1.89% | 0.00001113 | 0.00001117 | 0.00001092 | 1,736.00 |
| 12 5월(5) 2024 | 0.00001113 | 0.00000009 | 0.82% | 0.00001104 | 0.00001128 | 0.00001104 | 1,533.00 |
| 11 5월(5) 2024 | 0.00001104 | 0.00000003 | 0.27% | 0.00001100 | 0.00001112 | 0.00001095 | 1,322.00 |
| 10 5월(5) 2024 | 0.00001101 | -0.00000011 | -0.99% | 0.00001114 | 0.00001120 | 0.00001097 | 4,175.00 |
| 09 5월(5) 2024 | 0.00001112 | 0.00000000 | 0.00% | 0.00001112 | 0.00001112 | 0.00001112 | 0.00 |
| 08 5월(5) 2024 | 0.00001112 | -0.00000012 | -1.07% | 0.00001124 | 0.00001125 | 0.00001100 | 1,457.00 |
| 07 5월(5) 2024 | 0.00001124 | -0.00000022 | -1.92% | 0.00001145 | 0.00001195 | 0.00001122 | 11,944.00 |
| 06 5월(5) 2024 | 0.00001146 | 0.00000005 | 0.44% | 0.00001141 | 0.00001153 | 0.00001135 | 1,547.00 |
| 05 5월(5) 2024 | 0.00001141 | -0.00000024 | -2.06% | 0.00001164 | 0.00001167 | 0.00001140 | 2,640.00 |
| 04 5월(5) 2024 | 0.00001165 | -0.00000020 | -1.69% | 0.00001221 | 0.00001228 | 0.00001163 | 4,986.00 |
| 03 5월(5) 2024 | 0.00001185 | 0.00000000 | 0.00% | 0.00001185 | 0.00001185 | 0.00001185 | 0.00 |
| 02 5월(5) 2024 | 0.00001185 | 0.00000087 | 7.92% | 0.00001098 | 0.00001191 | 0.00001097 | 9,262.00 |
| 01 5월(5) 2024 | 0.00001098 | -0.00000006 | -0.54% | 0.00001102 | 0.00001105 | 0.00001073 | 1,358.00 |
| 30 4월(4) 2024 | 0.00001104 | -0.00000039 | -3.41% | 0.00001143 | 0.00001158 | 0.00001099 | 2,742.00 |
| 29 4월(4) 2024 | 0.00001143 | -0.00000011 | -0.95% | 0.00001156 | 0.00001169 | 0.00001142 | 35,042.00 |
| 28 4월(4) 2024 | 0.00001154 | 0.00000053 | 4.81% | 0.00001102 | 0.00001160 | 0.00001091 | 7,286.00 |
| 27 4월(4) 2024 | 0.00001101 | -0.00000016 | -1.43% | 0.00001117 | 0.00001133 | 0.00001099 | 3,095.00 |
| 26 4월(4) 2024 | 0.00001117 | 0.00000019 | 1.73% | 0.00001096 | 0.00001124 | 0.00001087 | 1,954.00 |
| 25 4월(4) 2024 | 0.00001098 | 0.00000000 | 0.00% | 0.00001098 | 0.00001098 | 0.00001098 | 0.00 |
| 24 4월(4) 2024 | 0.00001098 | 0.00000045 | 4.27% | 0.00001111 | 0.00001117 | 0.00001092 | 5,439.00 |
| 23 4월(4) 2024 | 0.00001053 | 0.00000000 | 0.00% | 0.00001053 | 0.00001053 | 0.00001053 | 0.00 |
| 22 4월(4) 2024 | 0.00001053 | 0.00000000 | 0.00% | 0.00001053 | 0.00001053 | 0.00001053 | 0.00 |
| 21 4월(4) 2024 | 0.00001053 | 0.00000000 | 0.00% | 0.00001053 | 0.00001053 | 0.00001053 | 0.00 |
| 20 4월(4) 2024 | 0.00001053 | -0.00000011 | -1.03% | 0.00001064 | 0.00001066 | 0.00001032 | 4,931.00 |
| 19 4월(4) 2024 | 0.00001064 | -0.00000039 | -3.54% | 0.00001090 | 0.00001101 | 0.00001056 | 1,784.00 |
