Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Mask Network | MASKUSDT | 크립토닷컴 (Crypto.com) | 199,732,000 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 2.09 | 2.09 | 2.09 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
2.13 | 2.13 | 2.08 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
크립토닷컴 (Crypto.com) | 17:49:57 | 0.100000 | 2.09 | UST |
MASKUSDT Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
MASKUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
07 7월(7) 2024 | 2.15 | 0.160 | 8.09% | 1.98 | 2.15 | 1.98 | 2,116.00 |
06 7월(7) 2024 | 1.99 | -0.140 | -6.47% | 2.00 | 2.01 | 1.83 | 10,771.00 |
05 7월(7) 2024 | 2.13 | -0.300 | -12.39% | 2.43 | 2.43 | 2.13 | 1,536.00 |
04 7월(7) 2024 | 2.43 | -0.120 | -4.81% | 2.56 | 2.57 | 2.42 | 731.00 |
03 7월(7) 2024 | 2.55 | 0.040 | 1.63% | 2.51 | 2.56 | 2.50 | 398.00 |
02 7월(7) 2024 | 2.51 | -0.100 | -3.93% | 2.60 | 2.63 | 2.51 | 1,901.00 |
01 7월(7) 2024 | 2.62 | 0.120 | 4.76% | 2.50 | 2.62 | 2.48 | 63.00 |
30 6월(6) 2024 | 2.50 | -0.020 | -0.95% | 2.52 | 2.56 | 2.49 | 227.00 |
29 6월(6) 2024 | 2.52 | -0.060 | -2.28% | 2.58 | 2.62 | 2.51 | 155.00 |
28 6월(6) 2024 | 2.58 | 0.020 | 0.95% | 2.52 | 2.58 | 2.49 | 626.00 |
27 6월(6) 2024 | 2.55 | 0.00 | 0.00% | 2.55 | 2.55 | 2.55 | 0.00 |
26 6월(6) 2024 | 2.55 | 0.010 | 0.50% | 2.55 | 2.58 | 2.53 | 535.00 |
25 6월(6) 2024 | 2.54 | 0.100 | 3.98% | 2.44 | 2.55 | 2.30 | 1,807.00 |
24 6월(6) 2024 | 2.44 | -0.020 | -0.80% | 2.49 | 2.52 | 2.44 | 137.00 |
23 6월(6) 2024 | 2.46 | -0.020 | -0.62% | 2.46 | 2.52 | 2.46 | 60.00 |
22 6월(6) 2024 | 2.48 | 0.00 | 0.00% | 2.48 | 2.48 | 2.48 | 0.00 |
21 6월(6) 2024 | 2.48 | 0.00 | 0.00% | 2.48 | 2.48 | 2.48 | 0.00 |
20 6월(6) 2024 | 2.48 | 0.050 | 2.11% | 2.42 | 2.54 | 2.40 | 592.00 |
19 6월(6) 2024 | 2.43 | -0.400 | -14.08% | 2.61 | 2.61 | 2.26 | 936.00 |
18 6월(6) 2024 | 2.83 | 0.00 | 0.00% | 2.83 | 2.83 | 2.83 | 0.00 |
17 6월(6) 2024 | 2.83 | -0.010 | -0.29% | 2.83 | 2.88 | 2.78 | 291.00 |
16 6월(6) 2024 | 2.84 | 0.030 | 1.22% | 2.82 | 2.91 | 2.81 | 60.00 |
15 6월(6) 2024 | 2.80 | -0.160 | -5.40% | 2.96 | 3.00 | 2.73 | 305.00 |
14 6월(6) 2024 | 2.96 | -0.150 | -4.95% | 3.11 | 3.11 | 2.92 | 194.00 |
13 6월(6) 2024 | 3.12 | 0.110 | 3.65% | 3.00 | 3.17 | 2.97 | 33.00 |
12 6월(6) 2024 | 3.01 | -0.160 | -5.12% | 3.17 | 3.18 | 2.98 | 85.00 |
11 6월(6) 2024 | 3.17 | -0.160 | -4.80% | 3.29 | 3.30 | 3.15 | 47.00 |
10 6월(6) 2024 | 3.33 | 0.190 | 6.19% | 3.14 | 3.35 | 3.12 | 114.00 |
09 6월(6) 2024 | 3.13 | -0.190 | -5.59% | 3.28 | 3.30 | 3.11 | 303.00 |
08 6월(6) 2024 | 3.32 | -0.330 | -8.92% | 3.64 | 3.77 | 3.10 | 828.00 |