Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| MAGIC | MAGICUSDT | 크립토닷컴 (Crypto.com) | 201,531,149 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.77462 | 0.77192 | 0.77498 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.7781 | 0.79315 | 0.7593 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 크립토닷컴 (Crypto.com) | 04:30:49 | 0.100000 | 0.77462 | UST |
MAGICUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
MAGICUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 21 5월(5) 2024 | 0.67287 | 0.00 | 0.00% | 0.67287 | 0.67287 | 0.67287 | 0.00 |
| 20 5월(5) 2024 | 0.67287 | -0.03558 | -5.02% | 0.70485 | 0.72283 | 0.67146 | 36.00 |
| 19 5월(5) 2024 | 0.70845 | -0.0063 | -0.88% | 0.71572 | 0.72506 | 0.69827 | 35.00 |
| 18 5월(5) 2024 | 0.71475 | 0.03166 | 4.63% | 0.6805 | 0.7299 | 0.67245 | 49.00 |
| 17 5월(5) 2024 | 0.68309 | -0.02106 | -2.99% | 0.70445 | 0.70955 | 0.6591 | 154.00 |
| 16 5월(5) 2024 | 0.70415 | 0.05902 | 9.15% | 0.64957 | 0.71456 | 0.64445 | 37.00 |
| 15 5월(5) 2024 | 0.64513 | -0.02712 | -4.03% | 0.67345 | 0.67809 | 0.64435 | 34.00 |
| 14 5월(5) 2024 | 0.67225 | -0.01338 | -1.95% | 0.68839 | 0.6901 | 0.6483 | 36.00 |
| 13 5월(5) 2024 | 0.68563 | -0.00313 | -0.45% | 0.6921 | 0.6983 | 0.68258 | 39.00 |
| 12 5월(5) 2024 | 0.68876 | -0.00703 | -1.01% | 0.69519 | 0.70381 | 0.68805 | 66.00 |
| 11 5월(5) 2024 | 0.69579 | -0.04067 | -5.52% | 0.73479 | 0.75214 | 0.69055 | 30.00 |
| 10 5월(5) 2024 | 0.73646 | -0.05558 | -7.02% | 0.7188 | 0.73665 | 0.70587 | 47.00 |
| 09 5월(5) 2024 | 0.79204 | 0.00 | 0.00% | 0.79204 | 0.79204 | 0.79204 | 0.00 |
| 08 5월(5) 2024 | 0.79204 | 0.00 | 0.00% | 0.79204 | 0.79204 | 0.79204 | 0.00 |
| 07 5월(5) 2024 | 0.79204 | 0.07932 | 11.13% | 0.7925 | 0.7925 | 0.79204 | 0.00 |
| 06 5월(5) 2024 | 0.71272 | 0.00 | 0.00% | 0.71272 | 0.71272 | 0.71272 | 0.00 |
| 05 5월(5) 2024 | 0.71272 | 0.00 | 0.00% | 0.71272 | 0.71272 | 0.71272 | 0.00 |
| 04 5월(5) 2024 | 0.71272 | 0.00 | 0.00% | 0.71272 | 0.71272 | 0.71272 | 0.00 |
| 03 5월(5) 2024 | 0.71272 | 0.00 | 0.00% | 0.71272 | 0.71272 | 0.71272 | 0.00 |
| 02 5월(5) 2024 | 0.71272 | 0.01396 | 2.00% | 0.69202 | 0.71424 | 0.69202 | 1.00 |
| 01 5월(5) 2024 | 0.69876 | -0.05516 | -7.32% | 0.69717 | 0.69916 | 0.69717 | 1.00 |
| 30 4월(4) 2024 | 0.75392 | -0.04564 | -5.71% | 0.75538 | 0.75595 | 0.75392 | 0.00 |
| 29 4월(4) 2024 | 0.79956 | 0.00 | 0.00% | 0.79956 | 0.79956 | 0.79956 | 0.00 |
| 28 4월(4) 2024 | 0.79956 | 0.00 | 0.00% | 0.79956 | 0.79956 | 0.79956 | 0.00 |
| 27 4월(4) 2024 | 0.79956 | -0.00585 | -0.73% | 0.78556 | 0.79957 | 0.78488 | 1.00 |
| 26 4월(4) 2024 | 0.80541 | -0.07833 | -8.86% | 0.807 | 0.80721 | 0.80541 | 0.00 |
| 25 4월(4) 2024 | 0.88374 | 0.00 | 0.00% | 0.88374 | 0.88374 | 0.88374 | 0.00 |
| 24 4월(4) 2024 | 0.88374 | 0.08877 | 11.17% | 0.87832 | 0.88802 | 0.8777 | 1.00 |
| 23 4월(4) 2024 | 0.79497 | 0.00 | 0.00% | 0.79497 | 0.79497 | 0.79497 | 0.00 |
| 22 4월(4) 2024 | 0.79497 | 0.00 | 0.00% | 0.79497 | 0.79497 | 0.79497 | 0.00 |
| 21 4월(4) 2024 | 0.79497 | 0.00 | 0.00% | 0.79497 | 0.79497 | 0.79497 | 0.00 |
