Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Terra Luna Classic | LUNCUSDT | 크립토닷컴 (Crypto.com) | 629,696,061 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.00011 | 0.00011 | 0.00011 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000109 | 0.000111 | 0.000108 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 크립토닷컴 (Crypto.com) | 18:39:01 | 1,000.00 | 0.00011 | UST |
LUNCUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
LUNCUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 5월(5) 2024 | 0.000109 | 0.00000200 | 1.87% | 0.000107 | 0.000111 | 0.000106 | 8,439,000.00 |
| 17 5월(5) 2024 | 0.000107 | -0.00000100 | -0.92% | 0.000109 | 0.000112 | 0.000106 | 30,149,000.00 |
| 16 5월(5) 2024 | 0.000109 | 0.00000700 | 6.91% | 0.000102 | 0.000109 | 0.000101 | 20,598,000.00 |
| 15 5월(5) 2024 | 0.000101 | -0.00000200 | -1.93% | 0.000104 | 0.000105 | 0.000101 | 4,953,000.00 |
| 14 5월(5) 2024 | 0.000104 | -0.00000012 | -0.12% | 0.000104 | 0.000106 | 0.000101 | 11,949,000.00 |
| 13 5월(5) 2024 | 0.000104 | -0.00000066 | -0.63% | 0.000105 | 0.000105 | 0.000103 | 8,641,000.00 |
| 12 5월(5) 2024 | 0.000105 | 0.00000100 | 0.97% | 0.000103 | 0.000108 | 0.000102 | 40,376,000.00 |
| 11 5월(5) 2024 | 0.000103 | -0.00000300 | -2.81% | 0.000107 | 0.000108 | 0.000102 | 21,999,000.00 |
| 10 5월(5) 2024 | 0.000107 | 0.00000034 | 0.32% | 0.000104 | 0.000107 | 0.000103 | 12,005,000.00 |
| 09 5월(5) 2024 | 0.000106 | 0.00 | 0.00% | 0.000106 | 0.000106 | 0.000106 | 0.00 |
| 08 5월(5) 2024 | 0.000106 | -0.000015 | -12.39% | 0.000108 | 0.000108 | 0.000106 | 6,000.00 |
| 07 5월(5) 2024 | 0.000121 | 0.000012 | 11.04% | 0.000113 | 0.000121 | 0.000113 | 2,000.00 |
| 06 5월(5) 2024 | 0.000109 | 0.00000200 | 1.87% | 0.000109 | 0.000109 | 0.000109 | 6,000.00 |
| 05 5월(5) 2024 | 0.000107 | 0.00000300 | 2.89% | 0.000107 | 0.000107 | 0.000107 | 2,000.00 |
| 04 5월(5) 2024 | 0.000104 | 0.00000400 | 4.00% | 0.000104 | 0.000104 | 0.000104 | 1,000.00 |
| 03 5월(5) 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 0.00 |
| 02 5월(5) 2024 | 0.0001 | -0.00000500 | -4.78% | 0.0001 | 0.0001 | 0.0001 | 1,000.00 |
| 01 5월(5) 2024 | 0.000105 | 0.00000200 | 1.94% | 0.000104 | 0.000105 | 0.000104 | 4,000.00 |
| 30 4월(4) 2024 | 0.000103 | -0.00000400 | -3.74% | 0.000106 | 0.000106 | 0.000103 | 7,000.00 |
| 29 4월(4) 2024 | 0.000107 | 0.00000052 | 0.49% | 0.000107 | 0.000107 | 0.000107 | 1,000.00 |
| 28 4월(4) 2024 | 0.000106 | -0.00000300 | -2.75% | 0.000106 | 0.000106 | 0.000106 | 1,000.00 |
| 27 4월(4) 2024 | 0.000109 | 0.00000100 | 0.93% | 0.000109 | 0.000109 | 0.000107 | 10,000.00 |
| 26 4월(4) 2024 | 0.000108 | -0.00000400 | -3.57% | 0.000105 | 0.000108 | 0.000105 | 3,000.00 |
| 25 4월(4) 2024 | 0.000112 | 0.00 | 0.00% | 0.000112 | 0.000112 | 0.000112 | 0.00 |
| 24 4월(4) 2024 | 0.000112 | 0.00001 | 9.82% | 0.000112 | 0.000112 | 0.000112 | 1,000.00 |
| 23 4월(4) 2024 | 0.000102 | 0.00 | 0.00% | 0.000102 | 0.000102 | 0.000102 | 0.00 |
| 22 4월(4) 2024 | 0.000102 | 0.00 | 0.00% | 0.000102 | 0.000102 | 0.000102 | 0.00 |
| 21 4월(4) 2024 | 0.000102 | 0.00 | 0.00% | 0.000102 | 0.000102 | 0.000102 | 0.00 |
| 20 4월(4) 2024 | 0.000102 | 0.00000082 | 0.81% | 0.0001 | 0.000102 | 0.0001 | 11,000.00 |
| 19 4월(4) 2024 | 0.000101 | -0.00000200 | -1.95% | 0.000099 | 0.000101 | 0.000099 | 4,000.00 |
