Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| LoopringCoin V2 | LRCUSDT | 크립토닷컴 (Crypto.com) | 325,452,972 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.26128 | 0.26123 | 0.26132 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.26049 | 0.26326 | 0.25921 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 크립토닷컴 (Crypto.com) | 19:40:26 | 1.00 | 0.26128 | UST |
LRCUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
LRCUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 5월(5) 2024 | 0.26055 | 0.00869 | 3.45% | 0.2514 | 0.26149 | 0.24884 | 21,697.00 |
| 17 5월(5) 2024 | 0.25186 | -0.00424 | -1.66% | 0.25614 | 0.25888 | 0.24777 | 2,095.00 |
| 16 5월(5) 2024 | 0.2561 | 0.01601 | 6.67% | 0.24175 | 0.2604 | 0.23814 | 12,357.00 |
| 15 5월(5) 2024 | 0.24009 | -0.00289 | -1.19% | 0.24261 | 0.26627 | 0.2396 | 22,786.00 |
| 14 5월(5) 2024 | 0.24298 | 0.00057 | 0.24% | 0.24226 | 0.25527 | 0.23237 | 7,546.00 |
| 13 5월(5) 2024 | 0.24241 | -0.00033 | -0.14% | 0.24309 | 0.24682 | 0.24118 | 339.00 |
| 12 5월(5) 2024 | 0.24274 | -0.00202 | -0.83% | 0.24539 | 0.24718 | 0.24192 | 22,603.00 |
| 11 5월(5) 2024 | 0.24476 | -0.01557 | -5.98% | 0.25992 | 0.26338 | 0.24211 | 556.00 |
| 10 5월(5) 2024 | 0.26033 | 0.00408 | 1.59% | 0.25044 | 0.2622 | 0.24576 | 3,729.00 |
| 09 5월(5) 2024 | 0.25625 | 0.00 | 0.00% | 0.25625 | 0.25625 | 0.25625 | 0.00 |
| 08 5월(5) 2024 | 0.25625 | -0.00487 | -1.87% | 0.25585 | 0.25629 | 0.25585 | 6.00 |
| 07 5월(5) 2024 | 0.26112 | -0.00295 | -1.12% | 0.26104 | 0.26112 | 0.26104 | 2.00 |
| 06 5월(5) 2024 | 0.26407 | 0.00367 | 1.41% | 0.25801 | 0.26407 | 0.25801 | 6.00 |
| 05 5월(5) 2024 | 0.2604 | 0.0179 | 7.38% | 0.2603 | 0.2604 | 0.2603 | 2.00 |
| 04 5월(5) 2024 | 0.2425 | 0.00669 | 2.84% | 0.2425 | 0.2425 | 0.2425 | 1.00 |
| 03 5월(5) 2024 | 0.23581 | 0.00 | 0.00% | 0.23581 | 0.23581 | 0.23581 | 0.00 |
| 02 5월(5) 2024 | 0.23581 | -0.01387 | -5.56% | 0.23592 | 0.23592 | 0.23581 | 2.00 |
| 01 5월(5) 2024 | 0.24968 | 0.00204 | 0.82% | 0.25097 | 0.25102 | 0.24968 | 5.00 |
| 30 4월(4) 2024 | 0.24764 | -0.01203 | -4.63% | 0.25594 | 0.25594 | 0.24764 | 7.00 |
| 29 4월(4) 2024 | 0.25967 | 0.00297 | 1.16% | 0.25967 | 0.25967 | 0.25967 | 1.00 |
| 28 4월(4) 2024 | 0.2567 | -0.00375 | -1.44% | 0.2567 | 0.2567 | 0.2567 | 1.00 |
| 27 4월(4) 2024 | 0.26045 | -0.00517 | -1.95% | 0.26492 | 0.26492 | 0.26044 | 4.00 |
| 26 4월(4) 2024 | 0.26562 | -0.01063 | -3.85% | 0.26259 | 0.2659 | 0.2623 | 9.00 |
| 25 4월(4) 2024 | 0.27625 | 0.00 | 0.00% | 0.27625 | 0.27625 | 0.27625 | 0.00 |
| 24 4월(4) 2024 | 0.27625 | 0.01886 | 7.33% | 0.27625 | 0.27625 | 0.27625 | 1.00 |
| 23 4월(4) 2024 | 0.25739 | 0.00 | 0.00% | 0.25739 | 0.25739 | 0.25739 | 0.00 |
| 22 4월(4) 2024 | 0.25739 | 0.00 | 0.00% | 0.25739 | 0.25739 | 0.25739 | 0.00 |
| 21 4월(4) 2024 | 0.25739 | 0.00 | 0.00% | 0.25739 | 0.25739 | 0.25739 | 0.00 |
| 20 4월(4) 2024 | 0.25739 | 0.0047 | 1.86% | 0.25102 | 0.25773 | 0.24941 | 11.00 |
| 19 4월(4) 2024 | 0.25269 | 0.00019 | 0.08% | 0.24632 | 0.25285 | 0.24632 | 5.00 |
