Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| League of Kingdoms Arena | LOKAUSD | 크립토닷컴 (Crypto.com) | 23,040,721 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.20026 | 0.19963 | 0.20089 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.20114 | 0.20382 | 0.20011 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 크립토닷컴 (Crypto.com) | 15:50:18 | 0.100000 | 0.20026 | USD |
LOKAUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
LOKAUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 26 6월(6) 2024 | 0.20154 | 0.00175 | 0.88% | 0.20019 | 0.20357 | 0.1969 | 670.00 |
| 25 6월(6) 2024 | 0.19979 | 0.00661 | 3.42% | 0.19357 | 0.2004 | 0.18447 | 8,566.00 |
| 24 6월(6) 2024 | 0.19318 | -0.01065 | -5.22% | 0.20298 | 0.20828 | 0.19283 | 607.00 |
| 23 6월(6) 2024 | 0.20383 | -0.0029 | -1.40% | 0.21214 | 0.21445 | 0.20141 | 829.00 |
| 22 6월(6) 2024 | 0.20673 | 0.00 | 0.00% | 0.20673 | 0.20673 | 0.20673 | 0.00 |
| 21 6월(6) 2024 | 0.20673 | 0.00 | 0.00% | 0.20673 | 0.20673 | 0.20673 | 0.00 |
| 20 6월(6) 2024 | 0.20673 | -0.00652 | -3.06% | 0.21291 | 0.21926 | 0.20328 | 1,829.00 |
| 19 6월(6) 2024 | 0.21325 | -0.04142 | -16.26% | 0.22763 | 0.22764 | 0.20377 | 8,159.00 |
| 18 6월(6) 2024 | 0.25467 | 0.00 | 0.00% | 0.25467 | 0.25467 | 0.25467 | 0.00 |
| 17 6월(6) 2024 | 0.25467 | 0.00001 | 0.00% | 0.25613 | 0.25893 | 0.25102 | 1,614.00 |
| 16 6월(6) 2024 | 0.25466 | 0.00416 | 1.66% | 0.2509 | 0.25898 | 0.24299 | 3,453.00 |
| 15 6월(6) 2024 | 0.2505 | -0.00892 | -3.44% | 0.2599 | 0.26743 | 0.24516 | 1,189.00 |
| 14 6월(6) 2024 | 0.25942 | -0.00353 | -1.34% | 0.26341 | 0.26494 | 0.25335 | 663.00 |
| 13 6월(6) 2024 | 0.26295 | 0.01419 | 5.70% | 0.24939 | 0.266 | 0.24666 | 3,335.00 |
| 12 6월(6) 2024 | 0.24876 | -0.01913 | -7.14% | 0.2686 | 0.27064 | 0.24254 | 1,575.00 |
| 11 6월(6) 2024 | 0.26789 | -0.00643 | -2.34% | 0.27346 | 0.27605 | 0.26308 | 1,115.00 |
| 10 6월(6) 2024 | 0.27432 | 0.00258 | 0.95% | 0.27135 | 0.27459 | 0.26562 | 852.00 |
| 09 6월(6) 2024 | 0.27174 | -0.00543 | -1.96% | 0.27637 | 0.2878 | 0.27068 | 1,846.00 |
| 08 6월(6) 2024 | 0.27717 | -0.03172 | -10.27% | 0.30889 | 0.32234 | 0.26652 | 4,766.00 |
| 07 6월(6) 2024 | 0.30889 | 0.0082 | 2.73% | 0.30045 | 0.33532 | 0.28825 | 10,034.00 |
| 06 6월(6) 2024 | 0.30069 | 0.00909 | 3.12% | 0.29155 | 0.31028 | 0.28061 | 3,236.00 |
| 05 6월(6) 2024 | 0.2916 | -0.00003 | -0.01% | 0.29676 | 0.30526 | 0.27401 | 8,659.00 |
| 04 6월(6) 2024 | 0.29163 | 0.02418 | 9.04% | 0.26665 | 0.31745 | 0.2661 | 21,049.00 |
| 03 6월(6) 2024 | 0.26745 | 0.00337 | 1.28% | 0.26292 | 0.27177 | 0.25656 | 1,023.00 |
| 02 6월(6) 2024 | 0.26408 | 0.00258 | 0.99% | 0.2608 | 0.26408 | 0.25873 | 1,810.00 |
| 01 6월(6) 2024 | 0.2615 | 0.00289 | 1.12% | 0.25735 | 0.26325 | 0.25498 | 851.00 |
| 31 5월(5) 2024 | 0.25861 | 0.00 | 0.00% | 0.25861 | 0.25861 | 0.25861 | 0.00 |
| 30 5월(5) 2024 | 0.25861 | -0.00656 | -2.47% | 0.26521 | 0.26757 | 0.25854 | 1,312.00 |
| 29 5월(5) 2024 | 0.26517 | -0.00216 | -0.81% | 0.26758 | 0.26877 | 0.25793 | 1,581.00 |
| 28 5월(5) 2024 | 0.26733 | 0.00673 | 2.58% | 0.26044 | 0.27101 | 0.25991 | 633.00 |
| 27 5월(5) 2024 | 0.2606 | -0.00107 | -0.41% | 0.26173 | 0.26367 | 0.25824 | 2,309.00 |
| 26 5월(5) 2024 | 0.26167 | -0.00727 | -2.70% | 0.26914 | 0.27402 | 0.2595 | 2,832.00 |
