Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Lido DAO Token | LDOUSDT | 크립토닷컴 (Crypto.com) | 1,870,955,295 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 2.11 | 2.11 | 2.12 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.98 | 2.11 | 1.96 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 크립토닷컴 (Crypto.com) | 23:41:39 | 0.100000 | 2.11 | UST |
LDOUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
LDOUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 5월(5) 2024 | 1.95 | 0.00 | 0.00% | 1.95 | 1.95 | 1.95 | 0.00 |
| 02 5월(5) 2024 | 1.95 | 0.080 | 4.09% | 1.87 | 1.98 | 1.82 | 26,783.00 |
| 01 5월(5) 2024 | 1.87 | -0.320 | -14.58% | 2.19 | 2.20 | 1.82 | 16,746.00 |
| 30 4월(4) 2024 | 2.19 | 0.060 | 2.96% | 2.13 | 2.25 | 2.03 | 22,598.00 |
| 29 4월(4) 2024 | 2.13 | 0.070 | 3.52% | 2.06 | 2.17 | 2.04 | 6,432.00 |
| 28 4월(4) 2024 | 2.05 | 0.100 | 5.37% | 1.95 | 2.10 | 1.88 | 6,986.00 |
| 27 4월(4) 2024 | 1.95 | -0.080 | -4.06% | 2.03 | 2.04 | 1.94 | 5,546.00 |
| 26 4월(4) 2024 | 2.03 | -0.080 | -3.58% | 2.01 | 2.07 | 1.95 | 7,848.00 |
| 25 4월(4) 2024 | 2.11 | 0.00 | 0.00% | 2.11 | 2.11 | 2.11 | 0.00 |
| 24 4월(4) 2024 | 2.11 | 0.120 | 6.17% | 2.15 | 2.18 | 2.09 | 9,558.00 |
| 23 4월(4) 2024 | 1.98 | 0.00 | 0.00% | 1.98 | 1.98 | 1.98 | 0.00 |
| 22 4월(4) 2024 | 1.98 | 0.00 | 0.00% | 1.98 | 1.98 | 1.98 | 0.00 |
| 21 4월(4) 2024 | 1.98 | 0.00 | 0.00% | 1.98 | 1.98 | 1.98 | 0.00 |
| 20 4월(4) 2024 | 1.98 | 0.00 | -0.23% | 1.99 | 2.05 | 1.84 | 7,878.00 |
| 19 4월(4) 2024 | 1.99 | -0.010 | -0.74% | 1.90 | 2.01 | 1.85 | 7,045.00 |
| 18 4월(4) 2024 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 2.00 | 0.00 |
| 17 4월(4) 2024 | 2.00 | -0.040 | -2.04% | 2.03 | 2.08 | 1.90 | 41,174.00 |
| 16 4월(4) 2024 | 2.05 | 0.200 | 10.93% | 2.09 | 2.16 | 1.96 | 27,881.00 |
| 15 4월(4) 2024 | 1.84 | 0.00 | 0.00% | 1.84 | 1.84 | 1.84 | 0.00 |
| 14 4월(4) 2024 | 1.84 | -0.710 | -27.81% | 2.10 | 2.13 | 1.50 | 151,048.00 |
| 13 4월(4) 2024 | 2.55 | 0.00 | 0.00% | 2.55 | 2.55 | 2.55 | 0.00 |
| 12 4월(4) 2024 | 2.55 | -0.070 | -2.56% | 2.62 | 2.62 | 2.47 | 20,361.00 |
| 11 4월(4) 2024 | 2.62 | -0.060 | -2.23% | 2.68 | 2.74 | 2.57 | 15,075.00 |
| 10 4월(4) 2024 | 2.68 | -0.270 | -9.13% | 2.95 | 3.01 | 2.68 | 36,175.00 |
| 09 4월(4) 2024 | 2.95 | 0.260 | 9.52% | 2.70 | 3.04 | 2.68 | 49,337.00 |
| 08 4월(4) 2024 | 2.69 | 0.160 | 6.21% | 2.53 | 2.70 | 2.51 | 13,206.00 |
| 07 4월(4) 2024 | 2.54 | -0.030 | -1.00% | 2.59 | 2.63 | 2.50 | 6,092.00 |
| 06 4월(4) 2024 | 2.56 | 0.00 | 0.00% | 2.56 | 2.56 | 2.56 | 0.00 |
| 05 4월(4) 2024 | 2.56 | 0.020 | 0.62% | 2.54 | 2.68 | 2.52 | 42,711.00 |
| 04 4월(4) 2024 | 2.55 | -0.050 | -1.87% | 2.60 | 2.69 | 2.46 | 21,326.00 |
