Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Lido DAO Token | LDOUSD | 크립토닷컴 (Crypto.com) | 1,398,761,816 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.57 | 1.57 | 1.58 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.62 | 1.64 | 1.55 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 크립토닷컴 (Crypto.com) | 17:57:47 | 0.100000 | 1.57 | USD |
LDOUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
LDOUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 07 7월(7) 2024 | 1.63 | 0.050 | 3.19% | 1.59 | 1.65 | 1.54 | 5,722.00 |
| 06 7월(7) 2024 | 1.58 | -0.030 | -1.75% | 1.59 | 1.64 | 1.40 | 30,415.00 |
| 05 7월(7) 2024 | 1.61 | -0.120 | -6.68% | 1.73 | 1.78 | 1.60 | 37,936.00 |
| 04 7월(7) 2024 | 1.73 | -0.180 | -9.39% | 1.91 | 1.92 | 1.70 | 27,847.00 |
| 03 7월(7) 2024 | 1.91 | -0.100 | -4.96% | 2.02 | 2.05 | 1.90 | 10,851.00 |
| 02 7월(7) 2024 | 2.01 | 0.040 | 1.81% | 1.95 | 2.09 | 1.94 | 11,790.00 |
| 01 7월(7) 2024 | 1.97 | 0.050 | 2.80% | 1.92 | 1.99 | 1.89 | 6,352.00 |
| 30 6월(6) 2024 | 1.92 | 0.040 | 2.07% | 1.86 | 2.01 | 1.85 | 13,502.00 |
| 29 6월(6) 2024 | 1.88 | -0.460 | -19.81% | 2.34 | 2.44 | 1.87 | 18,664.00 |
| 28 6월(6) 2024 | 2.34 | 0.010 | 0.45% | 2.43 | 2.47 | 2.31 | 5,202.00 |
| 27 6월(6) 2024 | 2.33 | 0.00 | 0.00% | 2.33 | 2.33 | 2.33 | 0.00 |
| 26 6월(6) 2024 | 2.33 | -0.040 | -1.78% | 2.38 | 2.46 | 2.28 | 14,347.00 |
| 25 6월(6) 2024 | 2.37 | 0.300 | 14.38% | 2.07 | 2.43 | 2.05 | 35,610.00 |
| 24 6월(6) 2024 | 2.08 | -0.080 | -3.61% | 2.16 | 2.26 | 2.05 | 2,618.00 |
| 23 6월(6) 2024 | 2.15 | -0.180 | -7.68% | 2.25 | 2.27 | 2.14 | 7,515.00 |
| 22 6월(6) 2024 | 2.33 | 0.00 | 0.00% | 2.33 | 2.33 | 2.33 | 0.00 |
| 21 6월(6) 2024 | 2.33 | 0.00 | 0.00% | 2.33 | 2.33 | 2.33 | 0.00 |
| 20 6월(6) 2024 | 2.33 | 0.150 | 7.04% | 2.19 | 2.41 | 2.16 | 34,466.00 |
| 19 6월(6) 2024 | 2.18 | 0.030 | 1.42% | 1.99 | 2.19 | 1.82 | 29,744.00 |
| 18 6월(6) 2024 | 2.15 | 0.00 | 0.00% | 2.15 | 2.15 | 2.15 | 0.00 |
| 17 6월(6) 2024 | 2.15 | 0.080 | 3.85% | 2.06 | 2.24 | 1.97 | 6,750.00 |
| 16 6월(6) 2024 | 2.07 | 0.080 | 4.26% | 1.99 | 2.10 | 1.98 | 7,093.00 |
| 15 6월(6) 2024 | 1.98 | 0.120 | 6.60% | 1.86 | 2.01 | 1.82 | 12,991.00 |
| 14 6월(6) 2024 | 1.86 | -0.140 | -6.93% | 1.99 | 2.01 | 1.85 | 9,335.00 |
| 13 6월(6) 2024 | 2.00 | 0.170 | 9.14% | 1.84 | 2.05 | 1.76 | 9,501.00 |
| 12 6월(6) 2024 | 1.83 | -0.040 | -1.87% | 1.87 | 1.92 | 1.76 | 11,711.00 |
| 11 6월(6) 2024 | 1.87 | -0.010 | -0.73% | 1.88 | 1.94 | 1.86 | 7,131.00 |
| 10 6월(6) 2024 | 1.88 | -0.050 | -2.58% | 1.93 | 1.98 | 1.88 | 4,697.00 |
| 09 6월(6) 2024 | 1.93 | -0.100 | -4.87% | 2.03 | 2.06 | 1.91 | 3,944.00 |
| 08 6월(6) 2024 | 2.03 | -0.170 | -7.53% | 2.19 | 2.28 | 1.93 | 17,872.00 |
