Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Kusama | KSMUSDT | 크립토닷컴 (Crypto.com) | 254,316,377 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 28.15 | 28.08 | 28.15 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 28.18 | 28.18 | 28.11 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 크립토닷컴 (Crypto.com) | 09:04:29 | 0.010000 | 28.15 | UST |
KSMUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
KSMUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 12 5월(5) 2024 | 28.78 | -0.640 | -2.19% | 28.76 | 28.80 | 28.76 | 0.00 |
| 11 5월(5) 2024 | 29.43 | 0.810 | 2.82% | 30.08 | 30.09 | 29.33 | 0.00 |
| 10 5월(5) 2024 | 28.62 | 0.530 | 1.88% | 28.58 | 28.63 | 28.58 | 0.00 |
| 09 5월(5) 2024 | 28.10 | 0.00 | 0.00% | 28.10 | 28.10 | 28.10 | 0.00 |
| 08 5월(5) 2024 | 28.10 | -0.730 | -2.53% | 28.06 | 28.38 | 28.05 | 0.00 |
| 07 5월(5) 2024 | 28.82 | 0.120 | 0.43% | 29.05 | 29.05 | 28.82 | 0.00 |
| 06 5월(5) 2024 | 28.70 | -1.59 | -5.25% | 28.75 | 28.75 | 28.70 | 0.00 |
| 05 5월(5) 2024 | 30.29 | 1.00 | 3.41% | 30.23 | 30.33 | 30.23 | 0.00 |
| 04 5월(5) 2024 | 29.29 | 0.180 | 0.61% | 30.00 | 30.02 | 29.29 | 0.00 |
| 03 5월(5) 2024 | 29.11 | 0.00 | 0.00% | 29.11 | 29.11 | 29.11 | 0.00 |
| 02 5월(5) 2024 | 29.11 | 1.34 | 4.83% | 28.70 | 29.14 | 27.15 | 78.00 |
| 01 5월(5) 2024 | 27.77 | -0.930 | -3.25% | 29.75 | 29.80 | 27.32 | 10.00 |
| 30 4월(4) 2024 | 28.70 | -1.02 | -3.43% | 29.71 | 29.71 | 28.70 | 0.00 |
| 29 4월(4) 2024 | 29.72 | 0.660 | 2.25% | 29.73 | 29.75 | 29.72 | 0.00 |
| 28 4월(4) 2024 | 29.07 | -0.220 | -0.74% | 28.97 | 29.07 | 28.97 | 0.00 |
| 27 4월(4) 2024 | 29.28 | -0.670 | -2.23% | 29.87 | 29.87 | 29.13 | 7.00 |
| 26 4월(4) 2024 | 29.95 | -3.52 | -10.51% | 29.55 | 29.95 | 29.50 | 0.00 |
| 25 4월(4) 2024 | 33.47 | 0.00 | 0.00% | 33.47 | 33.47 | 33.47 | 0.00 |
| 24 4월(4) 2024 | 33.47 | 1.94 | 6.16% | 33.46 | 33.47 | 33.43 | 0.00 |
| 23 4월(4) 2024 | 31.52 | 0.00 | 0.00% | 31.52 | 31.52 | 31.52 | 0.00 |
| 22 4월(4) 2024 | 31.52 | 0.00 | 0.00% | 31.52 | 31.52 | 31.52 | 0.00 |
| 21 4월(4) 2024 | 31.52 | 0.00 | 0.00% | 31.52 | 31.52 | 31.52 | 0.00 |
| 20 4월(4) 2024 | 31.52 | 0.360 | 1.17% | 31.14 | 31.59 | 31.13 | 1.00 |
| 19 4월(4) 2024 | 31.16 | 1.31 | 4.38% | 30.49 | 31.23 | 30.49 | 0.00 |
| 18 4월(4) 2024 | 29.85 | 0.00 | 0.00% | 29.85 | 29.85 | 29.85 | 0.00 |
| 17 4월(4) 2024 | 29.85 | -0.130 | -0.43% | 30.14 | 30.23 | 29.84 | 0.00 |
| 16 4월(4) 2024 | 29.98 | 0.980 | 3.37% | 31.45 | 32.78 | 29.75 | 0.00 |
| 15 4월(4) 2024 | 29.00 | 0.00 | 0.00% | 29.00 | 29.00 | 29.00 | 0.00 |
| 14 4월(4) 2024 | 29.00 | -10.84 | -27.20% | 33.57 | 33.57 | 26.59 | 34.00 |
| 13 4월(4) 2024 | 39.84 | 0.00 | 0.00% | 39.84 | 39.84 | 39.84 | 0.00 |
