Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Klaytn | KLAYUSDT | 크립토닷컴 (Crypto.com) | 564,869,450 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.17017 | 0.17018 | 0.17047 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.16343 | 0.17017 | 0.16343 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 크립토닷컴 (Crypto.com) | 23:30:49 | 1.00 | 0.17017 | UST |
KLAYUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
KLAYUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 5월(5) 2024 | 0.16445 | -0.00166 | -1.00% | 0.16568 | 0.16573 | 0.16429 | 18.00 |
| 14 5월(5) 2024 | 0.16611 | -0.00008 | -0.05% | 0.16711 | 0.16711 | 0.16608 | 12.00 |
| 13 5월(5) 2024 | 0.16619 | 0.00079 | 0.48% | 0.16619 | 0.16619 | 0.16619 | 4.00 |
| 12 5월(5) 2024 | 0.1654 | -0.01198 | -6.75% | 0.16537 | 0.1654 | 0.16537 | 4.00 |
| 11 5월(5) 2024 | 0.17738 | 0.00137 | 0.78% | 0.17752 | 0.17753 | 0.17738 | 4.00 |
| 10 5월(5) 2024 | 0.17601 | -0.00488 | -2.70% | 0.17604 | 0.17604 | 0.17601 | 5.00 |
| 09 5월(5) 2024 | 0.18089 | 0.00 | 0.00% | 0.18089 | 0.18089 | 0.18089 | 0.00 |
| 08 5월(5) 2024 | 0.18089 | -0.00193 | -1.06% | 0.18091 | 0.18091 | 0.18089 | 3.00 |
| 07 5월(5) 2024 | 0.18282 | 0.01317 | 7.76% | 0.18281 | 0.18282 | 0.18281 | 4.00 |
| 06 5월(5) 2024 | 0.16965 | 0.00 | 0.00% | 0.16965 | 0.16965 | 0.16965 | 0.00 |
| 05 5월(5) 2024 | 0.16965 | 0.00 | 0.00% | 0.16965 | 0.16965 | 0.16965 | 0.00 |
| 04 5월(5) 2024 | 0.16965 | 0.00 | 0.00% | 0.16965 | 0.16965 | 0.16965 | 0.00 |
| 03 5월(5) 2024 | 0.16965 | 0.00 | 0.00% | 0.16965 | 0.16965 | 0.16965 | 0.00 |
| 02 5월(5) 2024 | 0.16965 | -0.00389 | -2.24% | 0.16763 | 0.17201 | 0.16763 | 2,838.00 |
| 01 5월(5) 2024 | 0.17354 | -0.012 | -6.47% | 0.18824 | 0.18843 | 0.17317 | 9.00 |
| 30 4월(4) 2024 | 0.18554 | 0.00098 | 0.53% | 0.1908 | 0.19081 | 0.18554 | 6.00 |
| 29 4월(4) 2024 | 0.18456 | 0.00 | 0.00% | 0.18456 | 0.18456 | 0.18456 | 0.00 |
| 28 4월(4) 2024 | 0.18456 | -0.00669 | -3.50% | 0.18462 | 0.18462 | 0.18456 | 2.00 |
| 27 4월(4) 2024 | 0.19125 | -0.00632 | -3.20% | 0.19197 | 0.1949 | 0.19045 | 14.00 |
| 26 4월(4) 2024 | 0.19757 | -0.01047 | -5.03% | 0.1939 | 0.19757 | 0.19049 | 2,142.00 |
| 25 4월(4) 2024 | 0.20804 | 0.00 | 0.00% | 0.20804 | 0.20804 | 0.20804 | 0.00 |
| 24 4월(4) 2024 | 0.20804 | 0.02038 | 10.86% | 0.20905 | 0.20905 | 0.20658 | 9,143.00 |
| 23 4월(4) 2024 | 0.18766 | 0.00 | 0.00% | 0.18766 | 0.18766 | 0.18766 | 0.00 |
| 22 4월(4) 2024 | 0.18766 | 0.00 | 0.00% | 0.18766 | 0.18766 | 0.18766 | 0.00 |
| 21 4월(4) 2024 | 0.18766 | 0.00 | 0.00% | 0.18766 | 0.18766 | 0.18766 | 0.00 |
| 20 4월(4) 2024 | 0.18766 | 0.00088 | 0.47% | 0.18803 | 0.18803 | 0.18765 | 9.00 |
| 19 4월(4) 2024 | 0.18678 | 0.01138 | 6.49% | 0.18463 | 0.18679 | 0.1842 | 13.00 |
| 18 4월(4) 2024 | 0.1754 | 0.00 | 0.00% | 0.1754 | 0.1754 | 0.1754 | 0.00 |
| 17 4월(4) 2024 | 0.1754 | -0.00589 | -3.25% | 0.18089 | 0.18103 | 0.17396 | 18,653.00 |
| 16 4월(4) 2024 | 0.18129 | 0.00641 | 3.67% | 0.19021 | 0.19656 | 0.17944 | 76,529.00 |
| 15 4월(4) 2024 | 0.17488 | 0.00 | 0.00% | 0.17488 | 0.17488 | 0.17488 | 0.00 |
| 14 4월(4) 2024 | 0.17488 | -0.06596 | -27.39% | 0.2022 | 0.20319 | 0.15963 | 70,346.00 |
