Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Klaytn | KLAYUSD | 크립토닷컴 (Crypto.com) | 563,088,298 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.15819 | 0.15804 | 0.15834 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.15724 | 0.15932 | 0.1551 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 크립토닷컴 (Crypto.com) | 00:18:37 | 1.00 | 0.15819 | USD |
KLAYUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
KLAYUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 30 6월(6) 2024 | 0.15705 | -0.00231 | -1.45% | 0.15956 | 0.16157 | 0.1566 | 5,821.00 |
| 29 6월(6) 2024 | 0.15936 | -0.00189 | -1.17% | 0.16127 | 0.16423 | 0.15927 | 21,774.00 |
| 28 6월(6) 2024 | 0.16125 | -0.00258 | -1.57% | 0.16043 | 0.16359 | 0.1579 | 12,533.00 |
| 27 6월(6) 2024 | 0.16383 | 0.00 | 0.00% | 0.16383 | 0.16383 | 0.16383 | 0.00 |
| 26 6월(6) 2024 | 0.16383 | 0.00894 | 5.77% | 0.15519 | 0.16437 | 0.15494 | 1,739.00 |
| 25 6월(6) 2024 | 0.15489 | -0.00134 | -0.86% | 0.15645 | 0.15695 | 0.14955 | 19,927.00 |
| 24 6월(6) 2024 | 0.15623 | -0.00327 | -2.05% | 0.15988 | 0.16143 | 0.15556 | 2,222.00 |
| 23 6월(6) 2024 | 0.1595 | -0.00084 | -0.52% | 0.1597 | 0.16128 | 0.15789 | 5,373.00 |
| 22 6월(6) 2024 | 0.16034 | 0.00 | 0.00% | 0.16034 | 0.16034 | 0.16034 | 0.00 |
| 21 6월(6) 2024 | 0.16034 | 0.00 | 0.00% | 0.16034 | 0.16034 | 0.16034 | 0.00 |
| 20 6월(6) 2024 | 0.16034 | -0.003 | -1.84% | 0.16361 | 0.16737 | 0.15852 | 5,340.00 |
| 19 6월(6) 2024 | 0.16334 | -0.01673 | -9.29% | 0.16593 | 0.16593 | 0.15343 | 47,777.00 |
| 18 6월(6) 2024 | 0.18007 | 0.00 | 0.00% | 0.18007 | 0.18007 | 0.18007 | 0.00 |
| 17 6월(6) 2024 | 0.18007 | -0.00074 | -0.41% | 0.18075 | 0.18109 | 0.17876 | 1,957.00 |
| 16 6월(6) 2024 | 0.18081 | 0.00151 | 0.84% | 0.1802 | 0.18204 | 0.17819 | 2,285.00 |
| 15 6월(6) 2024 | 0.1793 | -0.00297 | -1.63% | 0.18159 | 0.18717 | 0.17642 | 10,927.00 |
| 14 6월(6) 2024 | 0.18227 | -0.00877 | -4.59% | 0.19066 | 0.19248 | 0.17779 | 10,438.00 |
| 13 6월(6) 2024 | 0.19104 | 0.00635 | 3.44% | 0.1853 | 0.19681 | 0.18156 | 11,956.00 |
| 12 6월(6) 2024 | 0.18469 | -0.01317 | -6.66% | 0.19741 | 0.19766 | 0.18147 | 35,044.00 |
| 11 6월(6) 2024 | 0.19786 | -0.00021 | -0.11% | 0.19768 | 0.20154 | 0.19235 | 2,020.00 |
| 10 6월(6) 2024 | 0.19807 | -0.00116 | -0.58% | 0.19948 | 0.20042 | 0.19617 | 6,509.00 |
| 09 6월(6) 2024 | 0.19923 | -0.00426 | -2.09% | 0.20313 | 0.20866 | 0.19911 | 38,557.00 |
| 08 6월(6) 2024 | 0.20349 | -0.0079 | -3.74% | 0.21148 | 0.22201 | 0.197 | 37,420.00 |
| 07 6월(6) 2024 | 0.21139 | -0.00308 | -1.44% | 0.21397 | 0.22627 | 0.19891 | 2,181.00 |
| 06 6월(6) 2024 | 0.21447 | -0.00349 | -1.60% | 0.21726 | 0.21828 | 0.21323 | 2,420.00 |
| 05 6월(6) 2024 | 0.21796 | -0.00413 | -1.86% | 0.22216 | 0.22216 | 0.21099 | 1,991.00 |
| 04 6월(6) 2024 | 0.22209 | -0.00864 | -3.74% | 0.23311 | 0.25974 | 0.22209 | 19,604.00 |
| 03 6월(6) 2024 | 0.23073 | 0.01712 | 8.01% | 0.21415 | 0.23074 | 0.21415 | 5,195.00 |
| 02 6월(6) 2024 | 0.21361 | 0.00789 | 3.84% | 0.20553 | 0.21975 | 0.20553 | 13,281.00 |
| 01 6월(6) 2024 | 0.20572 | 0.01031 | 5.28% | 0.20004 | 0.21116 | 0.19912 | 2,096.00 |
| 31 5월(5) 2024 | 0.19541 | 0.00 | 0.00% | 0.19541 | 0.19541 | 0.19541 | 0.00 |
