Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Kadena | KDAUSD | 크립토닷컴 (Crypto.com) | 227,335,713 | BLAKE2s |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.83098 | 0.82866 | 0.83439 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.85162 | 0.85511 | 0.8015 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 크립토닷컴 (Crypto.com) | 07:55:15 | 0.100000 | 0.83098 | USD |
KDAUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
KDAUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 24 5월(5) 2024 | 0.85364 | -0.00665 | -0.77% | 0.86062 | 0.89622 | 0.81144 | 5,343.00 |
| 23 5월(5) 2024 | 0.86029 | -0.00197 | -0.23% | 0.863 | 0.92218 | 0.85335 | 3,744.00 |
| 22 5월(5) 2024 | 0.86226 | 0.07935 | 10.14% | 0.84544 | 0.87861 | 0.82717 | 17,894.00 |
| 21 5월(5) 2024 | 0.78291 | 0.00 | 0.00% | 0.78291 | 0.78291 | 0.78291 | 0.00 |
| 20 5월(5) 2024 | 0.78291 | -0.04069 | -4.94% | 0.82436 | 0.82436 | 0.78026 | 3,822.00 |
| 19 5월(5) 2024 | 0.8236 | 0.00569 | 0.70% | 0.81646 | 0.83368 | 0.80868 | 2,617.00 |
| 18 5월(5) 2024 | 0.81791 | 0.01947 | 2.44% | 0.798 | 0.83486 | 0.79721 | 943.00 |
| 17 5월(5) 2024 | 0.79844 | -0.03312 | -3.98% | 0.83013 | 0.83014 | 0.78482 | 921.00 |
| 16 5월(5) 2024 | 0.83156 | 0.05579 | 7.19% | 0.78033 | 0.84454 | 0.7783 | 4,160.00 |
| 15 5월(5) 2024 | 0.77577 | -0.01245 | -1.58% | 0.78856 | 0.81344 | 0.76495 | 2,054.00 |
| 14 5월(5) 2024 | 0.78822 | 0.00015 | 0.02% | 0.7903 | 0.82225 | 0.770 | 5,560.00 |
| 13 5월(5) 2024 | 0.78807 | -0.01107 | -1.39% | 0.80088 | 0.81255 | 0.78131 | 3,256.00 |
| 12 5월(5) 2024 | 0.79914 | -0.00647 | -0.80% | 0.80877 | 0.8264 | 0.79802 | 6,429.00 |
| 11 5월(5) 2024 | 0.80561 | -0.02512 | -3.02% | 0.82925 | 0.83911 | 0.78531 | 7,917.00 |
| 10 5월(5) 2024 | 0.83073 | 0.0008 | 0.10% | 0.81381 | 0.83803 | 0.80237 | 23,476.00 |
| 09 5월(5) 2024 | 0.82993 | 0.00 | 0.00% | 0.82993 | 0.82993 | 0.82993 | 0.00 |
| 08 5월(5) 2024 | 0.82993 | -0.03406 | -3.94% | 0.86652 | 0.88251 | 0.82784 | 3,549.00 |
| 07 5월(5) 2024 | 0.86399 | -0.0509 | -5.56% | 0.91576 | 0.9353 | 0.86185 | 13,432.00 |
| 06 5월(5) 2024 | 0.91489 | 0.0127 | 1.41% | 0.90601 | 0.9378 | 0.88706 | 6,682.00 |
| 05 5월(5) 2024 | 0.90219 | -0.01641 | -1.79% | 0.91506 | 0.92517 | 0.89464 | 12,661.00 |
| 04 5월(5) 2024 | 0.9186 | 0.07209 | 8.52% | 0.87242 | 0.92855 | 0.85201 | 27,945.00 |
| 03 5월(5) 2024 | 0.84651 | 0.00 | 0.00% | 0.84651 | 0.84651 | 0.84651 | 0.00 |
| 02 5월(5) 2024 | 0.84651 | 0.00336 | 0.40% | 0.84621 | 0.86169 | 0.78475 | 6,018.00 |
| 01 5월(5) 2024 | 0.84315 | -0.05212 | -5.82% | 0.89328 | 0.91614 | 0.78938 | 38,716.00 |
| 30 4월(4) 2024 | 0.89527 | 0.00119 | 0.13% | 0.89954 | 0.91904 | 0.86833 | 13,184.00 |
| 29 4월(4) 2024 | 0.89408 | -0.02494 | -2.71% | 0.91835 | 0.92861 | 0.88937 | 4,416.00 |
| 28 4월(4) 2024 | 0.91902 | 0.02984 | 3.36% | 0.89392 | 0.92805 | 0.86766 | 6,398.00 |
| 27 4월(4) 2024 | 0.88918 | -0.03601 | -3.89% | 0.92716 | 0.93399 | 0.8885 | 10,043.00 |
| 26 4월(4) 2024 | 0.92519 | -0.03647 | -3.79% | 0.92289 | 0.94421 | 0.88521 | 13,793.00 |
| 25 4월(4) 2024 | 0.96166 | 0.00 | 0.00% | 0.96166 | 0.96166 | 0.96166 | 0.00 |
