Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Kava BEP2 Token | KAVAUSDT | 크립토닷컴 (Crypto.com) | 679,062,561 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.6486 | 0.6467 | 0.6506 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.6486 | 0.6486 | 0.6486 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 크립토닷컴 (Crypto.com) | 09:03:19 | 0.100000 | 0.6486 | UST |
KAVAUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
KAVAUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 5월(5) 2024 | 0.6346 | -0.0515 | -7.51% | 0.6467 | 0.6467 | 0.6334 | 0.00 |
| 01 5월(5) 2024 | 0.6861 | 0.0056 | 0.82% | 0.6859 | 0.6861 | 0.6859 | 0.00 |
| 30 4월(4) 2024 | 0.6805 | -0.0139 | -2.00% | 0.6853 | 0.6853 | 0.6805 | 0.00 |
| 29 4월(4) 2024 | 0.6944 | -0.0104 | -1.48% | 0.6942 | 0.6944 | 0.6942 | 0.00 |
| 28 4월(4) 2024 | 0.7048 | -0.0109 | -1.52% | 0.7045 | 0.7048 | 0.7045 | 0.00 |
| 27 4월(4) 2024 | 0.7157 | -0.0146 | -2.00% | 0.7151 | 0.7157 | 0.7128 | 0.00 |
| 26 4월(4) 2024 | 0.7303 | -0.0095 | -1.28% | 0.7338 | 0.7338 | 0.7302 | 0.00 |
| 25 4월(4) 2024 | 0.7398 | 0.00 | 0.00% | 0.7398 | 0.7398 | 0.7398 | 0.00 |
| 24 4월(4) 2024 | 0.7398 | 0.0708 | 10.58% | 0.7382 | 0.7402 | 0.7372 | 0.00 |
| 23 4월(4) 2024 | 0.669 | 0.00 | 0.00% | 0.669 | 0.669 | 0.669 | 0.00 |
| 22 4월(4) 2024 | 0.669 | 0.00 | 0.00% | 0.669 | 0.669 | 0.669 | 0.00 |
| 21 4월(4) 2024 | 0.669 | 0.00 | 0.00% | 0.669 | 0.669 | 0.669 | 0.00 |
| 20 4월(4) 2024 | 0.669 | -0.0021 | -0.31% | 0.6692 | 0.6692 | 0.669 | 0.00 |
| 19 4월(4) 2024 | 0.6711 | 0.0506 | 8.15% | 0.6429 | 0.6712 | 0.6429 | 0.00 |
| 18 4월(4) 2024 | 0.6205 | 0.00 | 0.00% | 0.6205 | 0.6205 | 0.6205 | 0.00 |
| 17 4월(4) 2024 | 0.6205 | -0.0357 | -5.44% | 0.6421 | 0.6435 | 0.6205 | 0.00 |
| 16 4월(4) 2024 | 0.6562 | -0.1229 | -15.77% | 0.6712 | 0.6712 | 0.6537 | 0.00 |
| 15 4월(4) 2024 | 0.7791 | 0.00 | 0.00% | 0.7791 | 0.7791 | 0.7791 | 0.00 |
| 14 4월(4) 2024 | 0.7791 | -0.1503 | -16.17% | 0.7781 | 0.7791 | 0.7781 | 0.00 |
| 13 4월(4) 2024 | 0.9294 | 0.00 | 0.00% | 0.9294 | 0.9294 | 0.9294 | 0.00 |
| 12 4월(4) 2024 | 0.9294 | 0.0116 | 1.26% | 0.9387 | 0.9387 | 0.9294 | 0.00 |
| 11 4월(4) 2024 | 0.9178 | -0.0786 | -7.89% | 0.9541 | 0.9541 | 0.9169 | 0.00 |
| 10 4월(4) 2024 | 0.9964 | 0.0029 | 0.29% | 0.9964 | 0.9964 | 0.9964 | 0.00 |
| 09 4월(4) 2024 | 0.9935 | 0.041 | 4.30% | 0.9543 | 0.9935 | 0.954 | 0.00 |
| 08 4월(4) 2024 | 0.9525 | 0.0549 | 6.12% | 0.9329 | 0.9663 | 0.9324 | 500.00 |
| 07 4월(4) 2024 | 0.8976 | -0.0334 | -3.59% | 0.8976 | 0.8976 | 0.8976 | 0.00 |
| 06 4월(4) 2024 | 0.931 | 0.00 | 0.00% | 0.931 | 0.931 | 0.931 | 0.00 |
| 05 4월(4) 2024 | 0.931 | 0.0101 | 1.10% | 0.9007 | 0.9315 | 0.8994 | 0.00 |
| 04 4월(4) 2024 | 0.9209 | -0.1438 | -13.51% | 0.9164 | 0.9384 | 0.9164 | 50.00 |
| 03 4월(4) 2024 | 1.06 | 0.010 | 0.91% | 1.07 | 1.07 | 1.06 | 0.00 |
