Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Kava BEP2 Token | KAVAUSD | 크립토닷컴 (Crypto.com) | 493,351,783 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.456 | 0.4553 | 0.4566 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.4526 | 0.4564 | 0.4389 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 크립토닷컴 (Crypto.com) | 22:45:37 | 0.100000 | 0.456 | USD |
KAVAUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
KAVAUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 6월(6) 2024 | 0.4648 | 0.00 | 0.00% | 0.4648 | 0.4648 | 0.4648 | 0.00 |
| 26 6월(6) 2024 | 0.4648 | 0.0083 | 1.82% | 0.4563 | 0.4711 | 0.4536 | 2,037.00 |
| 25 6월(6) 2024 | 0.4565 | 0.0026 | 0.57% | 0.4543 | 0.4572 | 0.4311 | 3,757.00 |
| 24 6월(6) 2024 | 0.4539 | -0.0127 | -2.72% | 0.4661 | 0.4746 | 0.4489 | 3,496.00 |
| 23 6월(6) 2024 | 0.4666 | 0.0079 | 1.72% | 0.4616 | 0.4688 | 0.4548 | 1,632.00 |
| 22 6월(6) 2024 | 0.4587 | 0.00 | 0.00% | 0.4587 | 0.4587 | 0.4587 | 0.00 |
| 21 6월(6) 2024 | 0.4587 | 0.00 | 0.00% | 0.4587 | 0.4587 | 0.4587 | 0.00 |
| 20 6월(6) 2024 | 0.4587 | 0.0113 | 2.53% | 0.4456 | 0.4688 | 0.442 | 9,303.00 |
| 19 6월(6) 2024 | 0.4474 | -0.1151 | -20.46% | 0.5018 | 0.5029 | 0.4318 | 8,368.00 |
| 18 6월(6) 2024 | 0.5625 | 0.00 | 0.00% | 0.5625 | 0.5625 | 0.5625 | 0.00 |
| 17 6월(6) 2024 | 0.5625 | 0.0036 | 0.64% | 0.5583 | 0.5667 | 0.5506 | 3,159.00 |
| 16 6월(6) 2024 | 0.5589 | 0.005 | 0.90% | 0.5542 | 0.5652 | 0.5506 | 4,265.00 |
| 15 6월(6) 2024 | 0.5539 | -0.0131 | -2.31% | 0.5684 | 0.5846 | 0.5337 | 6,759.00 |
| 14 6월(6) 2024 | 0.567 | -0.0368 | -6.09% | 0.6031 | 0.6077 | 0.5638 | 867.00 |
| 13 6월(6) 2024 | 0.6038 | 0.014 | 2.37% | 0.5896 | 0.6194 | 0.5741 | 1,822.00 |
| 12 6월(6) 2024 | 0.5898 | -0.0434 | -6.85% | 0.6332 | 0.6333 | 0.5885 | 1,518.00 |
| 11 6월(6) 2024 | 0.6332 | -0.0124 | -1.92% | 0.6438 | 0.6505 | 0.6268 | 1,100.00 |
| 10 6월(6) 2024 | 0.6456 | 0.0026 | 0.40% | 0.6423 | 0.6514 | 0.6316 | 5,316.00 |
| 09 6월(6) 2024 | 0.643 | -0.0039 | -0.60% | 0.6412 | 0.6619 | 0.6257 | 2,055.00 |
| 08 6월(6) 2024 | 0.6469 | -0.0586 | -8.31% | 0.7064 | 0.7466 | 0.601 | 2,054.00 |
| 07 6월(6) 2024 | 0.7055 | 0.0102 | 1.47% | 0.6951 | 0.7137 | 0.6932 | 1,920.00 |
| 06 6월(6) 2024 | 0.6953 | 0.0177 | 2.61% | 0.6794 | 0.7045 | 0.6772 | 2,576.00 |
| 05 6월(6) 2024 | 0.6776 | 0.0208 | 3.17% | 0.6572 | 0.6784 | 0.6479 | 4,116.00 |
| 04 6월(6) 2024 | 0.6568 | 0.0005 | 0.08% | 0.6526 | 0.7203 | 0.645 | 765.00 |
| 03 6월(6) 2024 | 0.6563 | 0.0004 | 0.06% | 0.6553 | 0.6765 | 0.6533 | 767.00 |
| 02 6월(6) 2024 | 0.6559 | 0.0029 | 0.44% | 0.6531 | 0.662 | 0.6493 | 2,339.00 |
| 01 6월(6) 2024 | 0.653 | -0.0174 | -2.60% | 0.6779 | 0.6807 | 0.6505 | 1,952.00 |
| 31 5월(5) 2024 | 0.6704 | 0.00 | 0.00% | 0.6704 | 0.6704 | 0.6704 | 0.00 |
| 30 5월(5) 2024 | 0.6704 | -0.0131 | -1.92% | 0.6844 | 0.6965 | 0.6603 | 720.00 |
| 29 5월(5) 2024 | 0.6835 | -0.0089 | -1.29% | 0.6911 | 0.6942 | 0.6761 | 5,379.00 |
| 28 5월(5) 2024 | 0.6924 | 0.0167 | 2.47% | 0.6753 | 0.705 | 0.6733 | 1,397.00 |
| 27 5월(5) 2024 | 0.6757 | -0.0084 | -1.23% | 0.6855 | 0.6866 | 0.6705 | 2,723.00 |
| 26 5월(5) 2024 | 0.6841 | 0.0092 | 1.36% | 0.6731 | 0.698 | 0.6731 | 1,068.00 |
