Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| IoTeX Network | IOTXUSDT | 크립토닷컴 (Crypto.com) | 386,907,710 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.041024 | 0.041003 | 0.041073 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.040385 | 0.042473 | 0.040345 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 크립토닷컴 (Crypto.com) | 00:44:27 | 390.00 | 0.041024 | UST |
IOTXUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
IOTXUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 28 6월(6) 2024 | 0.040503 | -0.000598 | -1.45% | 0.039283 | 0.041192 | 0.038683 | 86,730.00 |
| 27 6월(6) 2024 | 0.041101 | 0.00 | 0.00% | 0.041101 | 0.041101 | 0.041101 | 0.00 |
| 26 6월(6) 2024 | 0.041101 | 0.000905 | 2.25% | 0.040222 | 0.041559 | 0.040164 | 163,810.00 |
| 25 6월(6) 2024 | 0.040196 | -0.000031 | -0.08% | 0.040247 | 0.040607 | 0.038557 | 226,250.00 |
| 24 6월(6) 2024 | 0.040227 | -0.001372 | -3.30% | 0.041599 | 0.042956 | 0.040127 | 107,340.00 |
| 23 6월(6) 2024 | 0.041599 | -0.003968 | -8.71% | 0.043133 | 0.043157 | 0.041538 | 64,210.00 |
| 22 6월(6) 2024 | 0.045567 | 0.00 | 0.00% | 0.045567 | 0.045567 | 0.045567 | 0.00 |
| 21 6월(6) 2024 | 0.045567 | 0.00 | 0.00% | 0.045567 | 0.045567 | 0.045567 | 0.00 |
| 20 6월(6) 2024 | 0.045567 | 0.001446 | 3.28% | 0.043194 | 0.04684 | 0.042955 | 291,190.00 |
| 19 6월(6) 2024 | 0.044121 | -0.006363 | -12.60% | 0.052829 | 0.052881 | 0.042766 | 612,580.00 |
| 18 6월(6) 2024 | 0.050484 | 0.00 | 0.00% | 0.050484 | 0.050484 | 0.050484 | 0.00 |
| 17 6월(6) 2024 | 0.050484 | 0.0021 | 4.34% | 0.048395 | 0.054251 | 0.047754 | 251,090.00 |
| 16 6월(6) 2024 | 0.048384 | 0.000653 | 1.37% | 0.047731 | 0.049071 | 0.047263 | 104,610.00 |
| 15 6월(6) 2024 | 0.047731 | -0.000907 | -1.86% | 0.048757 | 0.050237 | 0.046543 | 226,810.00 |
| 14 6월(6) 2024 | 0.048638 | -0.003344 | -6.43% | 0.051951 | 0.052098 | 0.048326 | 209,920.00 |
| 13 6월(6) 2024 | 0.051982 | 0.002069 | 4.15% | 0.049904 | 0.053815 | 0.04922 | 194,140.00 |
| 12 6월(6) 2024 | 0.049913 | -0.002526 | -4.82% | 0.052543 | 0.052709 | 0.048973 | 188,520.00 |
| 11 6월(6) 2024 | 0.052439 | -0.001447 | -2.69% | 0.053807 | 0.054257 | 0.052153 | 176,120.00 |
| 10 6월(6) 2024 | 0.053886 | 0.000543 | 1.02% | 0.053035 | 0.054609 | 0.052257 | 72,690.00 |
| 09 6월(6) 2024 | 0.053343 | -0.003843 | -6.72% | 0.056648 | 0.058762 | 0.052439 | 166,390.00 |
| 08 6월(6) 2024 | 0.057186 | -0.004925 | -7.93% | 0.062327 | 0.065269 | 0.056736 | 322,940.00 |
| 07 6월(6) 2024 | 0.062111 | -0.003326 | -5.08% | 0.0655 | 0.065817 | 0.062081 | 168,310.00 |
| 06 6월(6) 2024 | 0.065437 | 0.004664 | 7.67% | 0.060563 | 0.065589 | 0.060413 | 146,770.00 |
| 05 6월(6) 2024 | 0.060773 | 0.002011 | 3.42% | 0.058675 | 0.060777 | 0.05761 | 113,450.00 |
| 04 6월(6) 2024 | 0.058762 | -0.000765 | -1.29% | 0.059879 | 0.061229 | 0.058414 | 97,330.00 |
| 03 6월(6) 2024 | 0.059527 | -0.00349 | -5.54% | 0.063606 | 0.063953 | 0.059317 | 214,350.00 |
| 02 6월(6) 2024 | 0.063017 | 0.005436 | 9.44% | 0.057667 | 0.064143 | 0.057667 | 645,180.00 |
| 01 6월(6) 2024 | 0.057581 | 0.00441 | 8.29% | 0.057897 | 0.060953 | 0.056746 | 397,240.00 |
| 31 5월(5) 2024 | 0.053171 | 0.00 | 0.00% | 0.053171 | 0.053171 | 0.053171 | 0.00 |
| 30 5월(5) 2024 | 0.053171 | -0.001872 | -3.40% | 0.0551 | 0.055841 | 0.053167 | 182,540.00 |
| 29 5월(5) 2024 | 0.055043 | -0.002143 | -3.75% | 0.057523 | 0.057753 | 0.053753 | 307,630.00 |
