Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| IoTeX Network | IOTXUSD | 크립토닷컴 (Crypto.com) | 565,727,427 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.059262 | 0.059199 | 0.059326 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.060304 | 0.060322 | 0.05885 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 크립토닷컴 (Crypto.com) | 00:05:57 | 10.00 | 0.059262 | USD |
IOTXUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
IOTXUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 6월(6) 2024 | 0.059364 | -0.003878 | -6.13% | 0.063394 | 0.063704 | 0.059361 | 6,090.00 |
| 02 6월(6) 2024 | 0.063242 | 0.005748 | 10.00% | 0.058019 | 0.063823 | 0.058019 | 6,660.00 |
| 01 6월(6) 2024 | 0.057494 | 0.004221 | 7.92% | 0.060588 | 0.060588 | 0.05673 | 13,330.00 |
| 31 5월(5) 2024 | 0.053273 | 0.00 | 0.00% | 0.053273 | 0.053273 | 0.053273 | 0.00 |
| 30 5월(5) 2024 | 0.053273 | -0.001677 | -3.05% | 0.055025 | 0.055524 | 0.053134 | 1,380.00 |
| 29 5월(5) 2024 | 0.05495 | -0.002071 | -3.63% | 0.05705 | 0.057248 | 0.053948 | 4,960.00 |
| 28 5월(5) 2024 | 0.057021 | 0.006314 | 12.45% | 0.051064 | 0.05792 | 0.050813 | 6,110.00 |
| 27 5월(5) 2024 | 0.050707 | -0.002001 | -3.80% | 0.05333 | 0.053372 | 0.050707 | 3,730.00 |
| 26 5월(5) 2024 | 0.052708 | 0.001619 | 3.17% | 0.05169 | 0.052975 | 0.051658 | 250.00 |
| 25 5월(5) 2024 | 0.051089 | 0.0009 | 1.79% | 0.049931 | 0.051364 | 0.049891 | 600.00 |
| 24 5월(5) 2024 | 0.050189 | -0.001287 | -2.50% | 0.051936 | 0.052747 | 0.048055 | 1,640.00 |
| 23 5월(5) 2024 | 0.051476 | -0.002324 | -4.32% | 0.05255 | 0.052833 | 0.05146 | 930.00 |
| 22 5월(5) 2024 | 0.0538 | 0.00498 | 10.20% | 0.053281 | 0.054616 | 0.053281 | 5,690.00 |
| 21 5월(5) 2024 | 0.04882 | 0.00 | 0.00% | 0.04882 | 0.04882 | 0.04882 | 0.00 |
| 20 5월(5) 2024 | 0.04882 | -0.002448 | -4.77% | 0.050461 | 0.050607 | 0.048804 | 1,690.00 |
| 19 5월(5) 2024 | 0.051268 | 0.000187 | 0.37% | 0.050659 | 0.05174 | 0.050147 | 2,000.00 |
| 18 5월(5) 2024 | 0.051081 | 0.001557 | 3.14% | 0.049081 | 0.051116 | 0.048861 | 4,220.00 |
| 17 5월(5) 2024 | 0.049524 | 0.000806 | 1.65% | 0.048686 | 0.051142 | 0.048646 | 5,010.00 |
| 16 5월(5) 2024 | 0.048718 | 0.002644 | 5.74% | 0.045689 | 0.048846 | 0.044658 | 3,700.00 |
| 15 5월(5) 2024 | 0.046074 | -0.001612 | -3.38% | 0.046914 | 0.047004 | 0.045716 | 970.00 |
| 14 5월(5) 2024 | 0.047686 | -0.002418 | -4.83% | 0.049321 | 0.049728 | 0.046513 | 980.00 |
| 13 5월(5) 2024 | 0.050104 | 0.000602 | 1.22% | 0.050208 | 0.050482 | 0.049577 | 770.00 |
| 12 5월(5) 2024 | 0.049502 | 0.001631 | 3.41% | 0.048989 | 0.049867 | 0.048944 | 570.00 |
| 11 5월(5) 2024 | 0.047871 | -0.002061 | -4.13% | 0.049992 | 0.050695 | 0.047861 | 410.00 |
| 10 5월(5) 2024 | 0.049932 | -0.002207 | -4.23% | 0.047836 | 0.050053 | 0.047029 | 3,010.00 |
| 08 5월(5) 2024 | 0.052139 | 0.00 | 0.00% | 0.052139 | 0.052139 | 0.052139 | 0.00 |
| 07 5월(5) 2024 | 0.052139 | 0.00 | 0.00% | 0.052139 | 0.052139 | 0.052139 | 0.00 |
| 06 5월(5) 2024 | 0.052139 | 0.00 | 0.00% | 0.052139 | 0.052139 | 0.052139 | 0.00 |
| 05 5월(5) 2024 | 0.052139 | 0.00 | 0.00% | 0.052139 | 0.052139 | 0.052139 | 0.00 |
| 04 5월(5) 2024 | 0.052139 | 0.00 | 0.00% | 0.052139 | 0.052139 | 0.052139 | 0.00 |
| 03 5월(5) 2024 | 0.052139 | 0.00 | 0.00% | 0.052139 | 0.052139 | 0.052139 | 0.00 |
