Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| IOST | IOSTUSD | 크립토닷컴 (Crypto.com) | 167,519,439 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.008954 | 0.008923 | 0.008984 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.009019 | 0.009019 | 0.008816 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 크립토닷컴 (Crypto.com) | 06:11:14 | 10.00 | 0.008954 | USD |
IOSTUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
IOSTUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 28 5월(5) 2024 | 0.009126 | 0.00000300 | 0.03% | 0.009073 | 0.009235 | 0.009027 | 290.00 |
| 27 5월(5) 2024 | 0.009123 | -0.000243 | -2.59% | 0.009353 | 0.009373 | 0.009123 | 630.00 |
| 26 5월(5) 2024 | 0.009366 | 0.000023 | 0.25% | 0.009351 | 0.009431 | 0.009351 | 180.00 |
| 25 5월(5) 2024 | 0.009343 | 0.000098 | 1.06% | 0.009147 | 0.009343 | 0.009147 | 390.00 |
| 24 5월(5) 2024 | 0.009245 | -0.000216 | -2.28% | 0.00947 | 0.009554 | 0.008907 | 600.00 |
| 23 5월(5) 2024 | 0.009461 | -0.000167 | -1.73% | 0.009653 | 0.009653 | 0.009423 | 8,390.00 |
| 22 5월(5) 2024 | 0.009628 | 0.000764 | 8.62% | 0.009627 | 0.009659 | 0.009523 | 870.00 |
| 21 5월(5) 2024 | 0.008864 | 0.00 | 0.00% | 0.008864 | 0.008864 | 0.008864 | 0.00 |
| 20 5월(5) 2024 | 0.008864 | -0.000331 | -3.60% | 0.009077 | 0.009138 | 0.008861 | 280.00 |
| 19 5월(5) 2024 | 0.009195 | 0.000037 | 0.40% | 0.00913 | 0.009246 | 0.009075 | 630.00 |
| 18 5월(5) 2024 | 0.009158 | 0.000182 | 2.02% | 0.008925 | 0.009158 | 0.008925 | 530.00 |
| 17 5월(5) 2024 | 0.008976 | 0.000093 | 1.05% | 0.008909 | 0.009057 | 0.008814 | 470.00 |
| 16 5월(5) 2024 | 0.008883 | 0.000421 | 4.98% | 0.008421 | 0.008885 | 0.008421 | 480.00 |
| 15 5월(5) 2024 | 0.008462 | -0.000112 | -1.31% | 0.008469 | 0.008629 | 0.008428 | 3,440.00 |
| 14 5월(5) 2024 | 0.008573 | -0.000018 | -0.21% | 0.008522 | 0.008642 | 0.00825 | 490.00 |
| 13 5월(5) 2024 | 0.008592 | -0.000031 | -0.36% | 0.00859 | 0.00864 | 0.008522 | 510.00 |
| 12 5월(5) 2024 | 0.008623 | -0.00008 | -0.92% | 0.008789 | 0.008807 | 0.008623 | 410.00 |
| 11 5월(5) 2024 | 0.008702 | -0.000461 | -5.03% | 0.009143 | 0.009229 | 0.008702 | 400.00 |
| 10 5월(5) 2024 | 0.009163 | 0.000475 | 5.46% | 0.009013 | 0.009173 | 0.008821 | 580.00 |
| 09 5월(5) 2024 | 0.008689 | 0.00 | 0.00% | 0.008689 | 0.008689 | 0.008689 | 0.00 |
| 08 5월(5) 2024 | 0.008689 | 0.00 | 0.00% | 0.008689 | 0.008689 | 0.008689 | 0.00 |
| 07 5월(5) 2024 | 0.008689 | 0.00 | 0.00% | 0.008689 | 0.008689 | 0.008689 | 0.00 |
| 06 5월(5) 2024 | 0.008689 | 0.00 | 0.00% | 0.008689 | 0.008689 | 0.008689 | 0.00 |
| 05 5월(5) 2024 | 0.008689 | 0.00 | 0.00% | 0.008689 | 0.008689 | 0.008689 | 0.00 |
| 04 5월(5) 2024 | 0.008689 | 0.00 | 0.00% | 0.008689 | 0.008689 | 0.008689 | 0.00 |
| 03 5월(5) 2024 | 0.008689 | 0.00 | 0.00% | 0.008689 | 0.008689 | 0.008689 | 0.00 |
| 02 5월(5) 2024 | 0.008689 | -0.000152 | -1.72% | 0.008476 | 0.008732 | 0.008473 | 160.00 |
| 01 5월(5) 2024 | 0.008841 | -0.00045 | -4.84% | 0.008804 | 0.008841 | 0.008804 | 60.00 |
| 30 4월(4) 2024 | 0.009291 | -0.000325 | -3.38% | 0.0093 | 0.0093 | 0.009291 | 40.00 |
| 29 4월(4) 2024 | 0.009615 | 0.00 | 0.00% | 0.009615 | 0.009615 | 0.009615 | 0.00 |
| 28 4월(4) 2024 | 0.009615 | 0.00 | 0.00% | 0.009615 | 0.009615 | 0.009615 | 0.00 |
