Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Injective Token | INJUSDT | 크립토닷컴 (Crypto.com) | 2,076,333,303 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 23.47 | 23.46 | 23.49 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 23.76 | 24.09 | 23.47 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 크립토닷컴 (Crypto.com) | 04:07:32 | 3.75 | 23.47 | UST |
INJUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
INJUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 12 5월(5) 2024 | 23.77 | -1.06 | -4.27% | 24.87 | 25.01 | 23.76 | 500.00 |
| 11 5월(5) 2024 | 24.83 | 0.850 | 3.56% | 23.96 | 26.74 | 23.93 | 869.00 |
| 10 5월(5) 2024 | 23.97 | -1.92 | -7.41% | 23.27 | 24.28 | 22.85 | 374.00 |
| 09 5월(5) 2024 | 25.89 | 0.00 | 0.00% | 25.89 | 25.89 | 25.89 | 0.00 |
| 08 5월(5) 2024 | 25.89 | 1.64 | 6.76% | 25.61 | 25.90 | 25.61 | 0.00 |
| 07 5월(5) 2024 | 24.25 | -0.320 | -1.31% | 24.24 | 24.25 | 24.24 | 0.00 |
| 06 5월(5) 2024 | 24.57 | -0.430 | -1.72% | 24.72 | 24.72 | 24.57 | 0.00 |
| 05 5월(5) 2024 | 25.00 | 1.51 | 6.43% | 25.00 | 25.00 | 25.00 | 0.00 |
| 04 5월(5) 2024 | 23.49 | -0.300 | -1.24% | 23.50 | 23.50 | 23.49 | 0.00 |
| 03 5월(5) 2024 | 23.79 | 0.00 | 0.00% | 23.79 | 23.79 | 23.79 | 0.00 |
| 02 5월(5) 2024 | 23.79 | -1.79 | -7.00% | 23.80 | 23.80 | 23.79 | 0.00 |
| 01 5월(5) 2024 | 25.58 | 0.410 | 1.63% | 25.82 | 25.82 | 25.56 | 5.00 |
| 30 4월(4) 2024 | 25.17 | -0.760 | -2.94% | 25.81 | 25.81 | 25.17 | 0.00 |
| 29 4월(4) 2024 | 25.93 | 0.310 | 1.22% | 25.93 | 25.93 | 25.93 | 0.00 |
| 28 4월(4) 2024 | 25.62 | -0.300 | -1.16% | 25.62 | 25.62 | 25.62 | 0.00 |
| 27 4월(4) 2024 | 25.92 | -0.780 | -2.92% | 26.54 | 26.61 | 25.92 | 16.00 |
| 26 4월(4) 2024 | 26.70 | -1.86 | -6.51% | 26.42 | 26.70 | 26.42 | 0.00 |
| 25 4월(4) 2024 | 28.55 | 0.00 | 0.00% | 28.55 | 28.55 | 28.55 | 0.00 |
| 24 4월(4) 2024 | 28.55 | 0.290 | 1.04% | 28.55 | 28.55 | 28.55 | 0.00 |
| 23 4월(4) 2024 | 28.26 | 0.00 | 0.00% | 28.26 | 28.26 | 28.26 | 0.00 |
| 22 4월(4) 2024 | 28.26 | 0.00 | 0.00% | 28.26 | 28.26 | 28.26 | 0.00 |
| 21 4월(4) 2024 | 28.26 | 0.00 | 0.00% | 28.26 | 28.26 | 28.26 | 0.00 |
| 20 4월(4) 2024 | 28.26 | 0.450 | 1.60% | 27.50 | 28.30 | 27.34 | 20.00 |
| 19 4월(4) 2024 | 27.81 | 2.96 | 11.90% | 26.07 | 27.83 | 26.07 | 6.00 |
| 18 4월(4) 2024 | 24.86 | 0.00 | 0.00% | 24.86 | 24.86 | 24.86 | 0.00 |
| 17 4월(4) 2024 | 24.86 | -0.410 | -1.62% | 24.34 | 24.86 | 24.34 | 27.00 |
| 16 4월(4) 2024 | 25.26 | -1.40 | -5.24% | 25.90 | 25.90 | 25.24 | 474.00 |
| 15 4월(4) 2024 | 26.66 | 0.00 | 0.00% | 26.66 | 26.66 | 26.66 | 0.00 |
| 14 4월(4) 2024 | 26.66 | -5.26 | -16.47% | 26.66 | 26.66 | 26.66 | 0.00 |
| 13 4월(4) 2024 | 31.92 | 0.00 | 0.00% | 31.92 | 31.92 | 31.92 | 0.00 |
