Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| ICON | ICXUSDT | 크립토닷컴 (Crypto.com) | 225,989,136 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.22941 | 0.22918 | 0.22979 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.22389 | 0.23156 | 0.21998 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 크립토닷컴 (Crypto.com) | 06:28:44 | 1.00 | 0.22941 | UST |
ICXUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ICXUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 5월(5) 2024 | 0.21845 | 0.00 | 0.00% | 0.21845 | 0.21845 | 0.21845 | 0.00 |
| 02 5월(5) 2024 | 0.21845 | 0.00171 | 0.79% | 0.21681 | 0.22073 | 0.20416 | 121,618.00 |
| 01 5월(5) 2024 | 0.21674 | -0.01436 | -6.21% | 0.23081 | 0.23412 | 0.21019 | 23,856.00 |
| 30 4월(4) 2024 | 0.2311 | -0.00144 | -0.62% | 0.23248 | 0.2339 | 0.22473 | 31,312.00 |
| 29 4월(4) 2024 | 0.23254 | -0.00769 | -3.20% | 0.24068 | 0.24561 | 0.23177 | 64,815.00 |
| 28 4월(4) 2024 | 0.24023 | 0.00253 | 1.06% | 0.2377 | 0.24134 | 0.22735 | 48,727.00 |
| 27 4월(4) 2024 | 0.2377 | -0.00221 | -0.92% | 0.23985 | 0.24519 | 0.23332 | 73,787.00 |
| 26 4월(4) 2024 | 0.23991 | -0.01237 | -4.90% | 0.23873 | 0.24396 | 0.23112 | 11,961.00 |
| 25 4월(4) 2024 | 0.25228 | 0.00 | 0.00% | 0.25228 | 0.25228 | 0.25228 | 0.00 |
| 24 4월(4) 2024 | 0.25228 | 0.02037 | 8.78% | 0.25111 | 0.25434 | 0.24458 | 60,294.00 |
| 23 4월(4) 2024 | 0.23191 | 0.00 | 0.00% | 0.23191 | 0.23191 | 0.23191 | 0.00 |
| 22 4월(4) 2024 | 0.23191 | 0.00 | 0.00% | 0.23191 | 0.23191 | 0.23191 | 0.00 |
| 21 4월(4) 2024 | 0.23191 | 0.00 | 0.00% | 0.23191 | 0.23191 | 0.23191 | 0.00 |
| 20 4월(4) 2024 | 0.23191 | 0.00085 | 0.37% | 0.2309 | 0.24102 | 0.21534 | 97,392.00 |
| 19 4월(4) 2024 | 0.23106 | 0.00366 | 1.61% | 0.22164 | 0.23434 | 0.21661 | 12,101.00 |
| 18 4월(4) 2024 | 0.2274 | 0.00 | 0.00% | 0.2274 | 0.2274 | 0.2274 | 0.00 |
| 17 4월(4) 2024 | 0.2274 | 0.00275 | 1.22% | 0.2233 | 0.23032 | 0.21544 | 18,685.00 |
| 16 4월(4) 2024 | 0.22465 | -0.00372 | -1.63% | 0.2363 | 0.25004 | 0.21775 | 51,367.00 |
| 15 4월(4) 2024 | 0.22837 | 0.00 | 0.00% | 0.22837 | 0.22837 | 0.22837 | 0.00 |
| 14 4월(4) 2024 | 0.22837 | -0.10003 | -30.46% | 0.27093 | 0.27105 | 0.19656 | 201,750.00 |
| 13 4월(4) 2024 | 0.3284 | 0.00 | 0.00% | 0.3284 | 0.3284 | 0.3284 | 0.00 |
| 12 4월(4) 2024 | 0.3284 | 0.0106 | 3.34% | 0.31727 | 0.32919 | 0.31352 | 62,040.00 |
| 11 4월(4) 2024 | 0.3178 | -0.00073 | -0.23% | 0.31795 | 0.32303 | 0.30425 | 42,809.00 |
| 10 4월(4) 2024 | 0.31853 | -0.0211 | -6.21% | 0.34063 | 0.34321 | 0.31709 | 28,294.00 |
| 09 4월(4) 2024 | 0.33963 | 0.01777 | 5.52% | 0.32143 | 0.34267 | 0.31296 | 66,354.00 |
| 08 4월(4) 2024 | 0.32186 | 0.00579 | 1.83% | 0.31581 | 0.32536 | 0.31506 | 19,257.00 |
| 07 4월(4) 2024 | 0.31607 | -0.00166 | -0.52% | 0.30987 | 0.31915 | 0.30916 | 11,581.00 |
| 06 4월(4) 2024 | 0.31773 | 0.00 | 0.00% | 0.31773 | 0.31773 | 0.31773 | 0.00 |
| 05 4월(4) 2024 | 0.31773 | 0.01103 | 3.60% | 0.30622 | 0.32352 | 0.29983 | 65,756.00 |
| 04 4월(4) 2024 | 0.3067 | -0.00212 | -0.69% | 0.30911 | 0.31785 | 0.29729 | 41,332.00 |
