Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| HoloToken | HOTUSDT | 크립토닷컴 (Crypto.com) | 435,167,612 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.00216 | 0.002156 | 0.002163 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00216 | 0.00216 | 0.002159 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 크립토닷컴 (Crypto.com) | 09:04:37 | 100.00 | 0.00216 | UST |
HOTUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
HOTUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 20 5월(5) 2024 | 0.002246 | -0.000031 | -1.36% | 0.002251 | 0.002251 | 0.002245 | 600.00 |
| 19 5월(5) 2024 | 0.002277 | 0.000058 | 2.61% | 0.002278 | 0.002278 | 0.002276 | 500.00 |
| 18 5월(5) 2024 | 0.002219 | 0.00000700 | 0.32% | 0.002218 | 0.002219 | 0.002216 | 600.00 |
| 17 5월(5) 2024 | 0.002211 | -0.000029 | -1.29% | 0.002293 | 0.002297 | 0.002204 | 1,000.00 |
| 16 5월(5) 2024 | 0.00224 | 0.000057 | 2.61% | 0.002128 | 0.002241 | 0.002127 | 2,000.00 |
| 15 5월(5) 2024 | 0.002182 | -0.000011 | -0.50% | 0.00218 | 0.002183 | 0.002179 | 700.00 |
| 14 5월(5) 2024 | 0.002194 | -0.000035 | -1.57% | 0.002195 | 0.002195 | 0.002193 | 700.00 |
| 13 5월(5) 2024 | 0.002229 | -0.000027 | -1.20% | 0.00223 | 0.002233 | 0.002229 | 600.00 |
| 12 5월(5) 2024 | 0.002256 | -0.000018 | -0.79% | 0.002253 | 0.002256 | 0.002253 | 700.00 |
| 11 5월(5) 2024 | 0.002274 | -0.000033 | -1.43% | 0.002373 | 0.002377 | 0.00227 | 900.00 |
| 10 5월(5) 2024 | 0.002307 | -0.000021 | -0.90% | 0.002303 | 0.002307 | 0.002303 | 600.00 |
| 09 5월(5) 2024 | 0.002328 | 0.00 | 0.00% | 0.002328 | 0.002328 | 0.002328 | 0.00 |
| 08 5월(5) 2024 | 0.002328 | -0.000147 | -5.94% | 0.002404 | 0.002418 | 0.002324 | 1,300.00 |
| 07 5월(5) 2024 | 0.002475 | 0.000012 | 0.49% | 0.002481 | 0.002486 | 0.002475 | 900.00 |
| 06 5월(5) 2024 | 0.002463 | -0.00000900 | -0.36% | 0.002463 | 0.002463 | 0.00246 | 400.00 |
| 05 5월(5) 2024 | 0.002472 | 0.00015 | 6.46% | 0.002469 | 0.002472 | 0.002469 | 400.00 |
| 04 5월(5) 2024 | 0.002322 | -0.000031 | -1.32% | 0.002384 | 0.002384 | 0.002322 | 700.00 |
| 03 5월(5) 2024 | 0.002354 | 0.00 | 0.00% | 0.002354 | 0.002354 | 0.002354 | 0.00 |
| 02 5월(5) 2024 | 0.002354 | 0.000118 | 5.27% | 0.002312 | 0.002354 | 0.002197 | 2,700.00 |
| 01 5월(5) 2024 | 0.002236 | -0.00017 | -7.07% | 0.002413 | 0.002415 | 0.002198 | 2,200.00 |
| 30 4월(4) 2024 | 0.002406 | -0.00011 | -4.37% | 0.002486 | 0.002486 | 0.002406 | 70,900.00 |
| 29 4월(4) 2024 | 0.002516 | -0.00000500 | -0.20% | 0.002512 | 0.002516 | 0.002512 | 500.00 |
| 28 4월(4) 2024 | 0.002521 | 0.00000300 | 0.12% | 0.002518 | 0.002521 | 0.002518 | 500.00 |
| 27 4월(4) 2024 | 0.002518 | -0.000164 | -6.12% | 0.002663 | 0.002667 | 0.002518 | 1,300.00 |
| 26 4월(4) 2024 | 0.002682 | 0.000046 | 1.75% | 0.002598 | 0.002683 | 0.002597 | 700.00 |
| 25 4월(4) 2024 | 0.002636 | 0.00 | 0.00% | 0.002636 | 0.002636 | 0.002636 | 0.00 |
| 24 4월(4) 2024 | 0.002636 | 0.000329 | 14.24% | 0.002636 | 0.002636 | 0.002628 | 57,800.00 |
| 23 4월(4) 2024 | 0.002307 | 0.00 | 0.00% | 0.002307 | 0.002307 | 0.002307 | 0.00 |
| 22 4월(4) 2024 | 0.002307 | 0.00 | 0.00% | 0.002307 | 0.002307 | 0.002307 | 0.00 |
| 21 4월(4) 2024 | 0.002307 | 0.00 | 0.00% | 0.002307 | 0.002307 | 0.002307 | 0.00 |
