Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Highstreet token | HIGHUSDT | 크립토닷컴 (Crypto.com) | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 4.61 | 4.60 | 4.62 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 4.55 | 4.67 | 4.14 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 크립토닷컴 (Crypto.com) | 03:38:44 | 0.100000 | 4.61 | UST |
HIGHUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
HIGHUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 11 5월(5) 2024 | 4.53 | -0.080 | -1.72% | 4.63 | 4.88 | 4.50 | 6,908.00 |
| 10 5월(5) 2024 | 4.61 | 0.460 | 11.11% | 4.07 | 4.68 | 4.07 | 3,465.00 |
| 09 5월(5) 2024 | 4.15 | 0.00 | 0.00% | 4.15 | 4.15 | 4.15 | 0.00 |
| 08 5월(5) 2024 | 4.15 | -0.020 | -0.55% | 4.09 | 4.15 | 4.06 | 233.00 |
| 07 5월(5) 2024 | 4.17 | 0.090 | 2.14% | 4.17 | 4.19 | 4.17 | 1.00 |
| 06 5월(5) 2024 | 4.08 | -0.190 | -4.53% | 4.43 | 4.44 | 4.08 | 2.00 |
| 05 5월(5) 2024 | 4.28 | 0.260 | 6.45% | 4.28 | 4.29 | 4.28 | 0.00 |
| 04 5월(5) 2024 | 4.02 | 0.620 | 18.10% | 3.88 | 4.02 | 3.88 | 0.00 |
| 03 5월(5) 2024 | 3.40 | 0.00 | 0.00% | 3.40 | 3.40 | 3.40 | 0.00 |
| 02 5월(5) 2024 | 3.40 | -0.090 | -2.49% | 3.42 | 3.50 | 3.40 | 79.00 |
| 01 5월(5) 2024 | 3.49 | -0.200 | -5.44% | 3.49 | 3.49 | 3.48 | 0.00 |
| 30 4월(4) 2024 | 3.69 | -0.550 | -13.01% | 3.70 | 3.70 | 3.69 | 0.00 |
| 29 4월(4) 2024 | 4.24 | 0.440 | 11.71% | 4.24 | 4.25 | 4.24 | 0.00 |
| 28 4월(4) 2024 | 3.80 | 0.020 | 0.55% | 3.91 | 3.91 | 3.79 | 1.00 |
| 27 4월(4) 2024 | 3.78 | 0.070 | 2.01% | 3.69 | 3.78 | 3.60 | 3.00 |
| 26 4월(4) 2024 | 3.70 | 0.930 | 33.65% | 3.26 | 3.70 | 3.26 | 9.00 |
| 25 4월(4) 2024 | 2.77 | 0.00 | 0.00% | 2.77 | 2.77 | 2.77 | 0.00 |
| 24 4월(4) 2024 | 2.77 | 0.490 | 21.41% | 2.77 | 2.77 | 2.77 | 0.00 |
| 23 4월(4) 2024 | 2.28 | 0.00 | 0.00% | 2.28 | 2.28 | 2.28 | 0.00 |
| 22 4월(4) 2024 | 2.28 | 0.00 | 0.00% | 2.28 | 2.28 | 2.28 | 0.00 |
| 21 4월(4) 2024 | 2.28 | 0.00 | 0.00% | 2.28 | 2.28 | 2.28 | 0.00 |
| 20 4월(4) 2024 | 2.28 | 0.030 | 1.12% | 2.24 | 2.30 | 2.23 | 2.00 |
| 19 4월(4) 2024 | 2.26 | 0.050 | 2.22% | 2.29 | 2.29 | 2.26 | 0.00 |
| 18 4월(4) 2024 | 2.21 | 0.00 | 0.00% | 2.21 | 2.21 | 2.21 | 0.00 |
| 17 4월(4) 2024 | 2.21 | 0.00 | 0.21% | 2.20 | 2.21 | 2.11 | 3.00 |
| 16 4월(4) 2024 | 2.20 | -0.390 | -15.00% | 2.23 | 2.24 | 2.20 | 1.00 |
| 15 4월(4) 2024 | 2.59 | 0.00 | 0.00% | 2.59 | 2.59 | 2.59 | 0.00 |
| 14 4월(4) 2024 | 2.59 | -0.460 | -15.03% | 2.59 | 2.59 | 2.59 | 0.00 |
| 13 4월(4) 2024 | 3.05 | 0.00 | 0.00% | 3.05 | 3.05 | 3.05 | 0.00 |
| 12 4월(4) 2024 | 3.05 | -0.110 | -3.53% | 3.04 | 3.05 | 3.03 | 1.00 |
