Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Gitcoin | GTCUSDT | 크립토닷컴 (Crypto.com) | 66,949,709 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.10 | 1.10 | 1.11 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.10 | 1.10 | 1.10 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 크립토닷컴 (Crypto.com) | 09:06:22 | 0.100000 | 1.10 | UST |
GTCUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
GTCUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 5월(5) 2024 | 1.19 | 0.00 | 0.00% | 1.19 | 1.19 | 1.19 | 0.00 |
| 01 5월(5) 2024 | 1.19 | 0.020 | 1.98% | 1.18 | 1.19 | 1.18 | 0.00 |
| 30 4월(4) 2024 | 1.16 | -0.040 | -3.15% | 1.16 | 1.16 | 1.16 | 0.00 |
| 29 4월(4) 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 1.20 | 0.00 |
| 28 4월(4) 2024 | 1.20 | -0.010 | -0.51% | 1.20 | 1.20 | 1.20 | 0.00 |
| 27 4월(4) 2024 | 1.21 | -0.020 | -1.84% | 1.19 | 1.21 | 1.19 | 1.00 |
| 26 4월(4) 2024 | 1.23 | 0.010 | 1.09% | 1.24 | 1.24 | 1.23 | 0.00 |
| 25 4월(4) 2024 | 1.22 | 0.00 | 0.00% | 1.22 | 1.22 | 1.22 | 0.00 |
| 24 4월(4) 2024 | 1.22 | 0.00 | 0.00% | 1.22 | 1.22 | 1.22 | 0.00 |
| 23 4월(4) 2024 | 1.22 | 0.00 | 0.00% | 1.22 | 1.22 | 1.22 | 0.00 |
| 22 4월(4) 2024 | 1.22 | 0.00 | 0.00% | 1.22 | 1.22 | 1.22 | 0.00 |
| 21 4월(4) 2024 | 1.22 | 0.00 | 0.00% | 1.22 | 1.22 | 1.22 | 0.00 |
| 20 4월(4) 2024 | 1.22 | 0.020 | 1.25% | 1.18 | 1.22 | 1.18 | 1.00 |
| 19 4월(4) 2024 | 1.20 | 0.00 | 0.18% | 1.20 | 1.20 | 1.20 | 0.00 |
| 18 4월(4) 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 1.20 | 0.00 |
| 17 4월(4) 2024 | 1.20 | -0.040 | -2.90% | 1.19 | 1.20 | 1.18 | 2.00 |
| 16 4월(4) 2024 | 1.23 | -0.510 | -29.26% | 1.23 | 1.24 | 1.23 | 1.00 |
| 15 4월(4) 2024 | 1.74 | 0.00 | 0.00% | 1.74 | 1.74 | 1.74 | 0.00 |
| 14 4월(4) 2024 | 1.74 | 0.00 | 0.00% | 1.74 | 1.74 | 1.74 | 0.00 |
| 13 4월(4) 2024 | 1.74 | 0.00 | 0.00% | 1.74 | 1.74 | 1.74 | 0.00 |
| 12 4월(4) 2024 | 1.74 | -0.040 | -2.19% | 1.75 | 1.75 | 1.74 | 1.00 |
| 11 4월(4) 2024 | 1.78 | -0.060 | -3.47% | 1.78 | 1.78 | 1.78 | 0.00 |
| 10 4월(4) 2024 | 1.85 | 0.010 | 0.35% | 1.85 | 1.85 | 1.85 | 0.00 |
| 09 4월(4) 2024 | 1.84 | 0.00 | 0.00% | 1.84 | 1.84 | 1.84 | 0.00 |
| 08 4월(4) 2024 | 1.84 | 0.050 | 3.07% | 1.85 | 1.86 | 1.83 | 305.00 |
| 07 4월(4) 2024 | 1.79 | -0.030 | -1.72% | 1.78 | 1.79 | 1.78 | 0.00 |
| 06 4월(4) 2024 | 1.82 | 0.00 | 0.00% | 1.82 | 1.82 | 1.82 | 0.00 |
| 05 4월(4) 2024 | 1.82 | 0.010 | 0.54% | 1.82 | 1.85 | 1.79 | 3.00 |
| 04 4월(4) 2024 | 1.81 | 0.020 | 1.27% | 1.83 | 1.84 | 1.80 | 0.00 |
| 03 4월(4) 2024 | 1.79 | -0.390 | -17.91% | 1.78 | 1.79 | 1.78 | 0.00 |
