Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Gods Unchained | GODSUSDT | 크립토닷컴 (Crypto.com) | 64,825,349 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.23902 | 0.23749 | 0.24058 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.23769 | 0.2406 | 0.23461 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 크립토닷컴 (Crypto.com) | 23:27:17 | 1.00 | 0.23902 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 999.30 | 4,192.00 | GODS | |||
GODSUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
GODSUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 6월(6) 2024 | 0.23712 | -0.01734 | -6.81% | 0.24254 | 0.2436 | 0.23355 | 1,824.00 |
| 31 5월(5) 2024 | 0.25446 | 0.00 | 0.00% | 0.25446 | 0.25446 | 0.25446 | 0.00 |
| 30 5월(5) 2024 | 0.25446 | -0.01092 | -4.11% | 0.26676 | 0.26958 | 0.23914 | 2,837.00 |
| 29 5월(5) 2024 | 0.26538 | 0.00312 | 1.19% | 0.26141 | 0.27269 | 0.25258 | 2,960.00 |
| 28 5월(5) 2024 | 0.26226 | 0.01235 | 4.94% | 0.24982 | 0.27288 | 0.24597 | 10,767.00 |
| 27 5월(5) 2024 | 0.24991 | 0.00068 | 0.27% | 0.24972 | 0.25091 | 0.24365 | 2,495.00 |
| 26 5월(5) 2024 | 0.24923 | 0.01379 | 5.86% | 0.23552 | 0.25724 | 0.23482 | 8,187.00 |
| 25 5월(5) 2024 | 0.23544 | 0.00487 | 2.11% | 0.23081 | 0.24089 | 0.22433 | 2,413.00 |
| 24 5월(5) 2024 | 0.23057 | -0.00345 | -1.47% | 0.23314 | 0.23829 | 0.22086 | 3,228.00 |
| 23 5월(5) 2024 | 0.23402 | -0.00822 | -3.39% | 0.24254 | 0.24385 | 0.23082 | 13,756.00 |
| 22 5월(5) 2024 | 0.24224 | 0.01767 | 7.87% | 0.24634 | 0.24988 | 0.24202 | 7,532.00 |
| 21 5월(5) 2024 | 0.22457 | 0.00 | 0.00% | 0.22457 | 0.22457 | 0.22457 | 0.00 |
| 20 5월(5) 2024 | 0.22457 | -0.00386 | -1.69% | 0.22783 | 0.2454 | 0.21865 | 4,773.00 |
| 19 5월(5) 2024 | 0.22843 | -0.01111 | -4.64% | 0.23976 | 0.23991 | 0.2254 | 2,761.00 |
| 18 5월(5) 2024 | 0.23954 | 0.0026 | 1.10% | 0.23704 | 0.24284 | 0.23264 | 2,481.00 |
| 17 5월(5) 2024 | 0.23694 | -0.00218 | -0.91% | 0.23938 | 0.24198 | 0.23099 | 4,252.00 |
| 16 5월(5) 2024 | 0.23912 | 0.01943 | 8.84% | 0.21962 | 0.2408 | 0.21749 | 4,442.00 |
| 15 5월(5) 2024 | 0.21969 | -0.00357 | -1.60% | 0.22267 | 0.22723 | 0.21164 | 2,842.00 |
| 14 5월(5) 2024 | 0.22326 | -0.00184 | -0.82% | 0.2257 | 0.22883 | 0.21284 | 7,984.00 |
| 13 5월(5) 2024 | 0.2251 | -0.00925 | -3.95% | 0.2344 | 0.23747 | 0.22461 | 5,077.00 |
| 12 5월(5) 2024 | 0.23435 | 0.00931 | 4.14% | 0.22673 | 0.2645 | 0.21675 | 7,774.00 |
| 11 5월(5) 2024 | 0.22504 | -0.01913 | -7.83% | 0.24378 | 0.25181 | 0.21856 | 2,698.00 |
| 10 5월(5) 2024 | 0.24417 | 0.01085 | 4.65% | 0.22523 | 0.2538 | 0.22518 | 5,718.00 |
| 09 5월(5) 2024 | 0.23332 | 0.00 | 0.00% | 0.23332 | 0.23332 | 0.23332 | 0.00 |
| 08 5월(5) 2024 | 0.23332 | -0.00121 | -0.52% | 0.22957 | 0.23335 | 0.22957 | 26.00 |
| 07 5월(5) 2024 | 0.23453 | 0.00 | 0.00% | 0.23453 | 0.23453 | 0.23453 | 0.00 |
| 06 5월(5) 2024 | 0.23453 | 0.0088 | 3.90% | 0.23468 | 0.23686 | 0.23392 | 6.00 |
| 05 5월(5) 2024 | 0.22573 | 0.00 | 0.00% | 0.22573 | 0.22573 | 0.22573 | 0.00 |
| 04 5월(5) 2024 | 0.22573 | 0.00 | 0.00% | 0.22573 | 0.22573 | 0.22573 | 0.00 |
| 03 5월(5) 2024 | 0.22573 | 0.00 | 0.00% | 0.22573 | 0.22573 | 0.22573 | 0.00 |
| 02 5월(5) 2024 | 0.22573 | 0.00 | 0.00% | 0.22573 | 0.22573 | 0.22573 | 0.00 |
