Gains NetworkGNS

US$ 2.39

0.00

(

0.00%

)

공식 링크

웹사이트

Discord

정보

순위 278

Polygon

토큰

채굴 불가

지갑

매수

US$ 2.38

교환

CRTO

매도

US$ 2.40

마지막 거래 시간

23:48:08

볼륨(24시간)

$ 2,413,100

마지막 거래 규모

0.010

볼륨/시가총액(24시간)

0.03%

거래 가격

US$ 2.39

완전히 희석된 시가총액

US$ 72,632,100

창세기 날짜

일 범위 0.00000000-0.00000000

52주 범위 2.16-6.77

순환 공급량 33,942,168 / ∞

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
2.17	Binance	813886.26	/cdn/crypto/logos/exchanges/BINA.png	$ 1,756,895.32	1727785867	GNS/USDT	https://www.binance.com/en/trade/GNS_USDT	USDT	1	https://www.binance.com/en/trade/GNS_USDT	95.3057283344	최근에
2.17	LBank	17980.53	/cdn/crypto/logos/exchanges/LBNK.png	$ 38,466.92	1727785865	GNS/USDT	https://www.lbank.info/exchange/gns/usdt	USDT	2	https://www.lbank.info/exchange/gns/usdt	2.10551227083	최근에
2.17	Gate.io	15245.65	/cdn/crypto/logos/exchanges/GATE.png	$ 32,743.29	1727784071	GNS/USDT	https://gate.io/trade/GNS_USDT	USDT	3	https://gate.io/trade/GNS_USDT	1.78525900804	30 분s 전
2.16	Kucoin	6720.6526	/cdn/crypto/logos/exchanges/KUCN.png	$ 14,505.75	1727785515	GNS/USDT	https://trade.kucoin.com/GNS-USDT	USDT	4	https://trade.kucoin.com/GNS-USDT	0.78698550695	6 분s 전
2.17	Crypto.com	120.06	/cdn/crypto/logos/exchanges/CRTO.png	US$ 257.63	1727785858	GNS/USD	https://crypto.com/exchange/trade/GNS_USD	USD	5	https://crypto.com/exchange/trade/GNS_USD	0.0140589739699	최근에
2.18	HTX	20.9728	/cdn/crypto/logos/exchanges/HUOB.png	$ 45.54	1727785836	GNS/USDT	https://www.huobi.com/en-us/exchange/gns_usdt	USDT	6	https://www.huobi.com/en-us/exchange/gns_usdt	0.00245590579108	최근에
6.86	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1727740921	GNS/USDT	https://www.digifinex.com/en-ww/trade/USDT/GNS	USDT	7	https://www.digifinex.com/en-ww/trade/USDT/GNS	0	12 시간s 전
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		GNS/USDT	https://hitbtc.com/GNS-to-USDT	USDT	8	https://hitbtc.com/GNS-to-USDT	0	-
7.21E-5	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.00000000	1727740935	GNS/BTC	https://www.binance.com/en/trade/GNS_BTC	BTC	9	https://www.binance.com/en/trade/GNS_BTC	0	12 시간s 전
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		GNS/BTC	https://poloniex.com/exchange#BTC_GNS	BTC	10	https://poloniex.com/exchange#BTC_GNS	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		GNS/USDT	https://poloniex.com/exchange#USDT_GNS	USDT	11	https://poloniex.com/exchange#USDT_GNS	0	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	2.36	0.03	1.27118644068	2.3	2.4	14.59	CX
4	2.45	-0.06	-2.44897959184	2.16	2.46	16.12857143	CX
12	2.69	-0.3	-11.1524163569	2.16	3.54	25.46583333	CX
26	5.63	-3.24	-57.5488454707	2.16	5.64	16.73928962	CX
52	3.54262021	-1.15262021	-32.5358108314	2.16	6.77	1498.5325	CX
156	0	0	0	0	11.94464352	6335.59191919	CX
260	0	0	0	0	11.94464352	6335.59191919	CX

Gains Network is an innovative DeFi ecosystem of products on Polygon and Arbitrum. Gains Network is developing gTrade, a liquidity-efficient, powerful, and user-friendly decentralized leveraged trading platform.

Bybit’s World Series of Trading 2024 Kicks Off: The Biggest Trading Competition in Crypto History Begins

Dubai, United Arab Emirates, October 1st, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

Blocksquare Partners with Polytrade to Enhance RWA Adoption

Ljubljana, Slovenia, October 1st, 2024, Chainwire Blocksquare today announced a strategic partnership with Polytrade, a decentralized finance...

Binance Confirms Support for Lumia Token Swap Ahead of New Chain Launch

Cayman Islands, Cayman Islands, September 30th, 2024, ChainwireBinance has confirmed it will support Lumia’s imminent Token Swap Event (TSE...

Impossible Cloud Network Launches ICNT: The Token Set to Disrupt the Future of the Cloud

Hamburg, Germany, September 30th, 2024, Chainwire Impossible Cloud Network (ICN), the frontrunner in decentralized cloud infrastructure...

Unioverse Follows Public Sale With UNIO Token Listing on Major Exchanges

Boulder, Colorado, September 30th, 2024, ChainwireThe wait for the UNIO token is finally over. The native asset of gaming ecosystem Unioverse has...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1727740200	2.39	0	0.00	0	0	0	0
1727653800	2.39	0	0.00	0	0	0	0
1727567400	2.39	0	0.00	0	0	0	0
1727481000	2.39	0	0.00	0	0	0	0
1727394600	2.39	0	0.00	0	0	0	0
1727308200	2.39	0	0.00	0	0	0	0
1727221800	2.39	0.04	1.70	2.36	2.4	2.3	102
1727135400	2.35	0.1	4.44	2.32	2.39	2.28	93
1727049000	2.25	0	0.00	0	0	0	0
1726962600	2.25	0	0.00	0	0	0	0
1726876200	2.25	0	0.00	0	0	0	0
1726789800	2.25	0	0.00	0	0	0	0
1726703400	2.25	0	0.00	0	0	0	0
1726617000	2.25	0	0.00	0	0	0	0
1726530600	2.25	0	0.00	0	0	0	0
1726444200	2.25	0	0.00	0	0	0	0
1726357800	2.25	0	0.00	0	0	0	0
1726271400	2.25	0	0.00	0	0	0	0
1726185000	2.25	0	0.00	0	0	0	0
1726098600	2.25	0	0.00	0	0	0	0
1726012200	2.25	0.02	0.90	2.23	2.25	2.2	40
1725925800	2.23	-0.1	-4.29	2.17	2.23	2.16	117
1725839400	2.33	0	0.00	0	0	0	0
1725753000	2.33	0	0.00	0	0	0	0
1725666600	2.33	0	0.00	0	0	0	0
1725580200	2.33	0	0.00	0	0	0	0
1725493800	2.33	-0.01	-0.43	0	0	0	0
1725407400	2.34	-0.11	-4.49	2.45	2.46	2.34	98
1725321000	2.45	-0.47	-16.10	2.36	2.46	2.35	373
1725234600	2.92	0	0.00	0	0	0	0
1725148200	2.92	0	0.00	0	0	0	0
1725061800	2.92	0	0.00	0	0	0	0
1724975400	2.92	0	0.00	0	0	0	0
1724889000	2.92	0	0.00	0	0	0	0
1724802600	2.92	0	0.00	0	0	0	0
1724716200	2.92	0	0.00	2.74	2.78	2.74	0
1724629800	2.92	0	0.00	0	0	0	0
1724543400	2.92	0	0.00	0	0	0	0
1724457000	2.92	0.19	6.96	2.74	2.92	2.73	52
1724370600	2.73	0.18	7.06	2.7	2.74	2.66	97
1724284200	2.55	0	0.00	0	0	0	0
1724197800	2.55	0.04	1.59	2.51	2.59	2.5	81
1724111400	2.51	-0.07	-2.71	2.54	2.54	2.44	111
1724025000	2.58	0	0.00	0	0	0	0
1723938600	2.58	0	0.00	0	0	0	0
1723852200	2.58	0	0.00	0	0	0	0
1723765800	2.58	0	0.00	0	0	0	0
1723679400	2.58	0	0.00	0	0	0	0
1723593000	2.58	-0.01	-0.39	2.59	2.63	2.54	76
1723506600	2.59	0.08	3.19	2.49	2.61	2.44	269
1723420200	2.51	0	0.00	0	0	0	0
1723333800	2.51	0	0.00	0	0	0	0
1723247400	2.51	0	0.00	0	0	0	0
1723161000	2.51	0	0.00	0	0	0	0
1723074600	2.51	0.01	0.40	0	0	0	0
1722988200	2.5	0.12	5.04	2.4	2.56	2.4	52
1722901800	2.38	-1.02	-30.00	3.38	3.54	2.2	223
1722815400	3.4	0	0.00	0	0	0	0
1722729000	3.4	0	0.00	0	0	0	0
1722642600	3.4	0	0.00	0	0	0	0
1722556200	3.4	0	0.00	0	0	0	0
1722469800	3.4	0	0.00	0	0	0	0
1722383400	3.4	-0.08	-2.30	3.5	3.52	3.39	48
1722297000	3.48	0.09	2.65	3.38	3.54	3.33	94
1722210600	3.39	0	0.00	0	0	0	0
1722124200	3.39	0	0.00	0	0	0	0
1722037800	3.39	0	0.00	0	0	0	0
1721951400	3.39	0	0.00	0	0	0	0
1721865000	3.39	0	0.00	0	0	0	0
1721778600	3.39	0	0.00	3.38	3.5	3.33	51
1721692200	3.39	0.1	3.04	3.5	3.5	3.35	72
1721605800	3.29	0	0.00	0	0	0	0
1721519400	3.29	0	0.00	0	0	0	0
1721433000	3.29	0	0.00	0	0	0	0
1721346600	3.29	0	0.00	0	0	0	0
1721260200	3.29	0	0.00	0	0	0	0
1721173800	3.29	-0.05	-1.50	3.35	3.4	3.16	18
1721087400	3.34	0.58	21.01	3.11	3.34	3.11	44
1721001000	2.76	0	0.00	0	0	0	0
1720914600	2.76	0	0.00	0	0	0	0
1720828200	2.76	0	0.00	0	0	0	0
1720741800	2.76	0	0.00	0	0	0	0
1720655400	2.76	0.02	0.73	0	0	0	0
1720569000	2.74	0.03	1.11	2.69	2.76	2.67	19
1720482600	2.71	-0.23	-7.82	2.54	2.72	2.48	35
1720396200	2.94	0	0.00	0	0	0	0
1720309800	2.94	0	0.00	0	0	0	0
1720223400	2.94	0	0.00	0	0	0	0
1720137000	2.94	0	0.00	0	0	0	0
1720050600	2.94	0.01	0.34	0	0	0	0
1719964200	2.93	0.01	0.34	2.93	2.95	2.9	21
1719877800	2.92	-0.01	-0.34	2.98	3.03	2.92	29
1719791400	2.93	0	0.00	0	0	0	0
1719705000	2.93	0	0.00	0	0	0	0