Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| GMX | GMXUSDT | 크립토닷컴 (Crypto.com) | 247,539,672 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 24.59 | 24.59 | 24.64 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 24.79 | 24.79 | 24.59 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 크립토닷컴 (Crypto.com) | 20:22:50 | 0.010000 | 24.59 | UST |
GMXUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
GMXUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 5월(5) 2024 | 24.83 | 0.00 | 0.00% | 24.83 | 24.83 | 24.83 | 0.00 |
| 02 5월(5) 2024 | 24.83 | -1.44 | -5.50% | 25.26 | 25.26 | 24.16 | 0.00 |
| 01 5월(5) 2024 | 26.27 | 0.250 | 0.97% | 26.40 | 26.40 | 26.27 | 0.00 |
| 30 4월(4) 2024 | 26.02 | -1.56 | -5.64% | 26.88 | 26.88 | 26.02 | 0.00 |
| 29 4월(4) 2024 | 27.57 | 1.56 | 5.98% | 27.59 | 27.59 | 27.57 | 0.00 |
| 28 4월(4) 2024 | 26.02 | -0.890 | -3.31% | 26.83 | 26.87 | 26.01 | 0.00 |
| 27 4월(4) 2024 | 26.91 | -0.380 | -1.40% | 27.31 | 27.33 | 26.60 | 0.00 |
| 26 4월(4) 2024 | 27.29 | -2.05 | -6.97% | 26.78 | 27.50 | 26.78 | 0.00 |
| 25 4월(4) 2024 | 29.34 | 0.00 | 0.00% | 29.34 | 29.34 | 29.34 | 0.00 |
| 24 4월(4) 2024 | 29.34 | -0.290 | -0.98% | 30.05 | 30.07 | 29.31 | 0.00 |
| 23 4월(4) 2024 | 29.63 | 0.00 | 0.00% | 29.63 | 29.63 | 29.63 | 0.00 |
| 22 4월(4) 2024 | 29.63 | 0.00 | 0.00% | 29.63 | 29.63 | 29.63 | 0.00 |
| 21 4월(4) 2024 | 29.63 | 0.00 | 0.00% | 29.63 | 29.63 | 29.63 | 0.00 |
| 20 4월(4) 2024 | 29.63 | 0.270 | 0.92% | 29.16 | 29.66 | 28.96 | 0.00 |
| 19 4월(4) 2024 | 29.36 | 0.720 | 2.52% | 28.11 | 29.36 | 28.11 | 0.00 |
| 18 4월(4) 2024 | 28.64 | 0.00 | 0.00% | 28.64 | 28.64 | 28.64 | 0.00 |
| 17 4월(4) 2024 | 28.64 | 1.37 | 5.04% | 27.75 | 29.37 | 27.69 | 0.00 |
| 16 4월(4) 2024 | 27.26 | -2.04 | -6.96% | 26.71 | 27.28 | 26.71 | 0.00 |
| 15 4월(4) 2024 | 29.30 | 0.00 | 0.00% | 29.30 | 29.30 | 29.30 | 0.00 |
| 14 4월(4) 2024 | 29.30 | -6.71 | -18.64% | 28.55 | 29.30 | 28.40 | 0.00 |
| 13 4월(4) 2024 | 36.02 | 0.00 | 0.00% | 36.02 | 36.02 | 36.02 | 0.00 |
| 12 4월(4) 2024 | 36.02 | -1.74 | -4.61% | 37.80 | 37.80 | 36.00 | 1.00 |
| 11 4월(4) 2024 | 37.76 | -1.14 | -2.94% | 38.32 | 38.32 | 37.30 | 0.00 |
| 10 4월(4) 2024 | 38.90 | -2.77 | -6.64% | 41.50 | 41.53 | 38.84 | 0.00 |
| 09 4월(4) 2024 | 41.67 | 0.340 | 0.83% | 41.28 | 41.67 | 41.28 | 0.00 |
| 08 4월(4) 2024 | 41.32 | 1.15 | 2.87% | 40.41 | 41.34 | 40.41 | 87.00 |
| 07 4월(4) 2024 | 40.17 | -0.220 | -0.54% | 39.82 | 40.17 | 39.80 | 0.00 |
| 06 4월(4) 2024 | 40.39 | 0.00 | 0.00% | 40.39 | 40.39 | 40.39 | 0.00 |
| 05 4월(4) 2024 | 40.39 | -0.030 | -0.06% | 40.13 | 41.27 | 40.11 | 0.00 |
| 04 4월(4) 2024 | 40.42 | 1.05 | 2.67% | 39.80 | 40.84 | 39.65 | 0.00 |
