Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| GMT [STEPN] | GMTUSD | 크립토닷컴 (Crypto.com) | 244,098,795 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.1384 | 0.13781 | 0.13852 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.1549 | 0.1555 | 0.13775 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 크립토닷컴 (Crypto.com) | 00:23:34 | 0.300000 | 0.1384 | USD |
GMTUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
GMTUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 7월(7) 2024 | 0.15485 | -0.00645 | -4.00% | 0.16173 | 0.16203 | 0.15319 | 11,534.00 |
| 03 7월(7) 2024 | 0.1613 | 0.0005 | 0.31% | 0.161 | 0.16404 | 0.15817 | 5,352.00 |
| 02 7월(7) 2024 | 0.1608 | -0.00291 | -1.78% | 0.16402 | 0.16708 | 0.15706 | 3,728.00 |
| 01 7월(7) 2024 | 0.16371 | 0.00154 | 0.95% | 0.16222 | 0.16522 | 0.15904 | 696.00 |
| 30 6월(6) 2024 | 0.16217 | -0.00203 | -1.24% | 0.16396 | 0.16866 | 0.1612 | 4,207.00 |
| 29 6월(6) 2024 | 0.1642 | -0.00456 | -2.70% | 0.16876 | 0.1711 | 0.16386 | 3,502.00 |
| 28 6월(6) 2024 | 0.16876 | 0.00135 | 0.81% | 0.1637 | 0.16963 | 0.16207 | 3,892.00 |
| 27 6월(6) 2024 | 0.16741 | 0.00 | 0.00% | 0.16741 | 0.16741 | 0.16741 | 0.00 |
| 26 6월(6) 2024 | 0.16741 | 0.00346 | 2.11% | 0.16355 | 0.17074 | 0.16255 | 2,949.00 |
| 25 6월(6) 2024 | 0.16395 | 0.00513 | 3.23% | 0.15954 | 0.16425 | 0.15266 | 1,523.00 |
| 24 6월(6) 2024 | 0.15882 | -0.00319 | -1.97% | 0.16258 | 0.16527 | 0.15826 | 3,719.00 |
| 23 6월(6) 2024 | 0.16201 | -0.00128 | -0.78% | 0.16426 | 0.16517 | 0.16134 | 7,222.00 |
| 22 6월(6) 2024 | 0.16329 | 0.00 | 0.00% | 0.16329 | 0.16329 | 0.16329 | 0.00 |
| 21 6월(6) 2024 | 0.16329 | 0.00 | 0.00% | 0.16329 | 0.16329 | 0.16329 | 0.00 |
| 20 6월(6) 2024 | 0.16329 | 0.0056 | 3.55% | 0.15739 | 0.1656 | 0.15579 | 6,787.00 |
| 19 6월(6) 2024 | 0.15769 | -0.03623 | -18.68% | 0.1712 | 0.17135 | 0.15132 | 10,095.00 |
| 18 6월(6) 2024 | 0.19392 | 0.00 | 0.00% | 0.19392 | 0.19392 | 0.19392 | 0.00 |
| 17 6월(6) 2024 | 0.19392 | -0.00091 | -0.47% | 0.19484 | 0.19585 | 0.19008 | 809.00 |
| 16 6월(6) 2024 | 0.19483 | 0.00318 | 1.66% | 0.19211 | 0.19493 | 0.19006 | 3,186.00 |
| 15 6월(6) 2024 | 0.19165 | -0.00241 | -1.24% | 0.19353 | 0.19891 | 0.18647 | 71,309.00 |
| 14 6월(6) 2024 | 0.19406 | -0.00646 | -3.22% | 0.20018 | 0.20071 | 0.19144 | 10,784.00 |
| 13 6월(6) 2024 | 0.20052 | 0.01148 | 6.07% | 0.18984 | 0.20587 | 0.18506 | 3,192.00 |
| 12 6월(6) 2024 | 0.18904 | -0.01092 | -5.46% | 0.20035 | 0.20087 | 0.18646 | 20,599.00 |
| 11 6월(6) 2024 | 0.19996 | -0.00628 | -3.04% | 0.20566 | 0.20724 | 0.19791 | 4,119.00 |
| 10 6월(6) 2024 | 0.20624 | 0.00506 | 2.52% | 0.20062 | 0.20663 | 0.19891 | 2,827.00 |
| 09 6월(6) 2024 | 0.20118 | -0.01393 | -6.48% | 0.21317 | 0.21506 | 0.19846 | 14,537.00 |
| 08 6월(6) 2024 | 0.21511 | -0.02238 | -9.42% | 0.23743 | 0.2403 | 0.20864 | 12,125.00 |
| 07 6월(6) 2024 | 0.23749 | -0.00636 | -2.61% | 0.24469 | 0.24593 | 0.23288 | 8,892.00 |
| 06 6월(6) 2024 | 0.24385 | 0.00607 | 2.55% | 0.23847 | 0.24518 | 0.23837 | 1,240.00 |
| 05 6월(6) 2024 | 0.23778 | 0.00213 | 0.90% | 0.23678 | 0.23885 | 0.2315 | 8,594.00 |
![GMT [STEPN] (GMTUSD)의 로고.](/common/images/company/COIN_GMTUSD.png){kind=small}
![GMT [STEPN] (GMTUSD)의 차트.](/common/delight/assets/icons/arrow-dynamics-up-16x16.svg){kind=icon}
