Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Golem Network Token | GLMUSDT | 크립토닷컴 (Crypto.com) | 540,300,000 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.54065 | 0.53991 | 0.54138 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.55366 | 0.55862 | 0.53493 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 크립토닷컴 (Crypto.com) | 14:59:39 | 1.00 | 0.54065 | UST |
GLMUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
GLMUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 12 5월(5) 2024 | 0.55317 | -0.02053 | -3.58% | 0.57829 | 0.58306 | 0.54687 | 41,109.00 |
| 11 5월(5) 2024 | 0.5737 | 0.00808 | 1.43% | 0.56341 | 0.6403 | 0.55633 | 58,034.00 |
| 10 5월(5) 2024 | 0.56562 | -0.00635 | -1.11% | 0.54444 | 0.57851 | 0.54273 | 40,120.00 |
| 09 5월(5) 2024 | 0.57197 | 0.00 | 0.00% | 0.57197 | 0.57197 | 0.57197 | 0.00 |
| 08 5월(5) 2024 | 0.57197 | -0.01969 | -3.33% | 0.59477 | 0.6125 | 0.57133 | 84,699.00 |
| 07 5월(5) 2024 | 0.59166 | -0.02792 | -4.51% | 0.6199 | 0.6403 | 0.58262 | 109,226.00 |
| 06 5월(5) 2024 | 0.61958 | 0.0443 | 7.70% | 0.57288 | 0.6664 | 0.55798 | 175,507.00 |
| 05 5월(5) 2024 | 0.57528 | 0.11766 | 25.71% | 0.45653 | 0.58332 | 0.4476 | 123,195.00 |
| 04 5월(5) 2024 | 0.45762 | -0.00219 | -0.48% | 0.44707 | 0.47337 | 0.4354 | 51,930.00 |
| 03 5월(5) 2024 | 0.45981 | 0.00 | 0.00% | 0.45981 | 0.45981 | 0.45981 | 0.00 |
| 02 5월(5) 2024 | 0.45981 | -0.0341 | -6.90% | 0.48854 | 0.49165 | 0.43659 | 43,101.00 |
| 01 5월(5) 2024 | 0.49391 | -0.02977 | -5.68% | 0.53088 | 0.5461 | 0.47855 | 68,466.00 |
| 30 4월(4) 2024 | 0.52368 | -0.00858 | -1.61% | 0.52869 | 0.58799 | 0.49558 | 220,278.00 |
| 29 4월(4) 2024 | 0.53226 | 0.03906 | 7.92% | 0.48557 | 0.60269 | 0.46136 | 240,287.00 |
| 28 4월(4) 2024 | 0.4932 | 0.11117 | 29.10% | 0.38243 | 0.59447 | 0.38237 | 359,187.00 |
| 27 4월(4) 2024 | 0.38203 | -0.00667 | -1.72% | 0.38869 | 0.39231 | 0.3771 | 27,883.00 |
| 26 4월(4) 2024 | 0.3887 | -0.02752 | -6.61% | 0.39035 | 0.39718 | 0.3755 | 7,474.00 |
| 25 4월(4) 2024 | 0.41622 | 0.00 | 0.00% | 0.41622 | 0.41622 | 0.41622 | 0.00 |
| 24 4월(4) 2024 | 0.41622 | 0.04692 | 12.71% | 0.42635 | 0.43201 | 0.41243 | 35,157.00 |
| 23 4월(4) 2024 | 0.3693 | 0.00 | 0.00% | 0.3693 | 0.3693 | 0.3693 | 0.00 |
| 22 4월(4) 2024 | 0.3693 | 0.00 | 0.00% | 0.3693 | 0.3693 | 0.3693 | 0.00 |
| 21 4월(4) 2024 | 0.3693 | 0.00 | 0.00% | 0.3693 | 0.3693 | 0.3693 | 0.00 |
| 20 4월(4) 2024 | 0.3693 | 0.00052 | 0.14% | 0.36821 | 0.37853 | 0.3375 | 46,032.00 |
| 19 4월(4) 2024 | 0.36878 | 0.00552 | 1.52% | 0.34683 | 0.3727 | 0.33997 | 49,907.00 |
| 18 4월(4) 2024 | 0.36326 | 0.00 | 0.00% | 0.36326 | 0.36326 | 0.36326 | 0.00 |
| 17 4월(4) 2024 | 0.36326 | -0.00118 | -0.32% | 0.36248 | 0.37425 | 0.34673 | 74,841.00 |
| 16 4월(4) 2024 | 0.36444 | 0.00965 | 2.72% | 0.38509 | 0.40203 | 0.3514 | 53,152.00 |
| 15 4월(4) 2024 | 0.35479 | 0.00 | 0.00% | 0.35479 | 0.35479 | 0.35479 | 0.00 |
| 14 4월(4) 2024 | 0.35479 | -0.15729 | -30.72% | 0.41897 | 0.42094 | 0.31319 | 144,486.00 |
| 13 4월(4) 2024 | 0.51208 | 0.00 | 0.00% | 0.51208 | 0.51208 | 0.51208 | 0.00 |
