Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Moonbeam | GLMRUSDT | 크립토닷컴 (Crypto.com) | 259,537,170 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.30881 | 0.30881 | 0.31049 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.30576 | 0.31351 | 0.29961 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 크립토닷컴 (Crypto.com) | 03:15:35 | 0.100000 | 0.30881 | UST |
GLMRUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
GLMRUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 5월(5) 2024 | 0.30557 | 0.00487 | 1.62% | 0.30193 | 0.30618 | 0.29524 | 16,372.00 |
| 26 5월(5) 2024 | 0.3007 | -0.00378 | -1.24% | 0.30338 | 0.31916 | 0.29866 | 15,198.00 |
| 25 5월(5) 2024 | 0.30448 | 0.02316 | 8.23% | 0.28111 | 0.30699 | 0.27686 | 6,544.00 |
| 24 5월(5) 2024 | 0.28132 | -0.01491 | -5.03% | 0.29688 | 0.30585 | 0.2736 | 8,681.00 |
| 23 5월(5) 2024 | 0.29623 | -0.00088 | -0.30% | 0.29633 | 0.31695 | 0.29193 | 13,094.00 |
| 22 5월(5) 2024 | 0.29711 | 0.03799 | 14.66% | 0.28838 | 0.29869 | 0.28239 | 2,716.00 |
| 21 5월(5) 2024 | 0.25912 | 0.00 | 0.00% | 0.25912 | 0.25912 | 0.25912 | 0.00 |
| 20 5월(5) 2024 | 0.25912 | -0.01435 | -5.25% | 0.27286 | 0.27839 | 0.258 | 12,734.00 |
| 19 5월(5) 2024 | 0.27347 | 0.0008 | 0.29% | 0.27278 | 0.27611 | 0.26525 | 2,874.00 |
| 18 5월(5) 2024 | 0.27267 | 0.01469 | 5.69% | 0.25915 | 0.28245 | 0.25785 | 11,315.00 |
| 17 5월(5) 2024 | 0.25798 | -0.01183 | -4.38% | 0.27064 | 0.27679 | 0.25232 | 9,149.00 |
| 16 5월(5) 2024 | 0.26981 | 0.01254 | 4.87% | 0.25797 | 0.27401 | 0.24512 | 6,828.00 |
| 15 5월(5) 2024 | 0.25727 | -0.01459 | -5.37% | 0.27182 | 0.27329 | 0.25627 | 7,838.00 |
| 14 5월(5) 2024 | 0.27186 | -0.00406 | -1.47% | 0.27679 | 0.28433 | 0.2638 | 2,520.00 |
| 13 5월(5) 2024 | 0.27592 | -0.0048 | -1.71% | 0.28101 | 0.2836 | 0.27242 | 5,325.00 |
| 12 5월(5) 2024 | 0.28072 | -0.00284 | -1.00% | 0.2841 | 0.28858 | 0.27968 | 322.00 |
| 11 5월(5) 2024 | 0.28356 | -0.01456 | -4.88% | 0.29747 | 0.3054 | 0.2801 | 4,719.00 |
| 10 5월(5) 2024 | 0.29812 | -0.00243 | -0.81% | 0.28901 | 0.30254 | 0.27887 | 9,391.00 |
| 09 5월(5) 2024 | 0.30055 | 0.00 | 0.00% | 0.30055 | 0.30055 | 0.30055 | 0.00 |
| 08 5월(5) 2024 | 0.30055 | -0.01313 | -4.19% | 0.29751 | 0.30059 | 0.29751 | 1.00 |
| 07 5월(5) 2024 | 0.31368 | 0.00 | 0.00% | 0.31368 | 0.31368 | 0.31368 | 0.00 |
| 06 5월(5) 2024 | 0.31368 | 0.01697 | 5.72% | 0.31434 | 0.31438 | 0.31368 | 0.00 |
| 05 5월(5) 2024 | 0.29671 | 0.00 | 0.00% | 0.29671 | 0.29671 | 0.29671 | 0.00 |
| 04 5월(5) 2024 | 0.29671 | 0.00 | 0.00% | 0.29671 | 0.29671 | 0.29671 | 0.00 |
| 03 5월(5) 2024 | 0.29671 | 0.00 | 0.00% | 0.29671 | 0.29671 | 0.29671 | 0.00 |
| 02 5월(5) 2024 | 0.29671 | 0.00 | 0.00% | 0.29671 | 0.29671 | 0.29671 | 0.00 |
| 01 5월(5) 2024 | 0.29671 | 0.00186 | 0.63% | 0.29695 | 0.29695 | 0.29671 | 0.00 |
| 30 4월(4) 2024 | 0.29485 | -0.0222 | -7.00% | 0.29532 | 0.29554 | 0.29485 | 0.00 |
| 29 4월(4) 2024 | 0.31705 | 0.00 | 0.00% | 0.31705 | 0.31705 | 0.31705 | 0.00 |
| 28 4월(4) 2024 | 0.31705 | 0.00 | 0.00% | 0.31705 | 0.31705 | 0.31705 | 0.00 |
