Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Glaxe [Project Galaxy] | GALUSD | 크립토닷컴 (Crypto.com) | 368,569,826 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 3.54 | 3.52 | 3.55 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
3.52 | 3.58 | 3.37 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
크립토닷컴 (Crypto.com) | 07:09:05 | 0.100000 | 3.54 | USD |
GALUSD Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
GALUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
23 5월(5) 2024 | 3.52 | -0.130 | -3.45% | 3.66 | 3.68 | 3.50 | 178.00 |
22 5월(5) 2024 | 3.65 | 0.260 | 7.67% | 3.76 | 3.83 | 3.63 | 197.00 |
21 5월(5) 2024 | 3.39 | 0.00 | 0.00% | 3.39 | 3.39 | 3.39 | 0.00 |
20 5월(5) 2024 | 3.39 | -0.140 | -4.02% | 3.52 | 3.56 | 3.38 | 130.00 |
19 5월(5) 2024 | 3.53 | 0.030 | 0.92% | 3.51 | 3.58 | 3.47 | 115.00 |
18 5월(5) 2024 | 3.50 | 0.090 | 2.62% | 3.43 | 3.55 | 3.41 | 97.00 |
17 5월(5) 2024 | 3.41 | -0.040 | -1.16% | 3.45 | 3.51 | 3.28 | 165.00 |
16 5월(5) 2024 | 3.45 | 0.310 | 9.80% | 3.15 | 3.48 | 3.14 | 551.00 |
15 5월(5) 2024 | 3.14 | -0.090 | -2.73% | 3.25 | 3.26 | 3.10 | 283.00 |
14 5월(5) 2024 | 3.23 | -0.090 | -2.76% | 3.33 | 3.34 | 3.14 | 188.00 |
13 5월(5) 2024 | 3.32 | 0.030 | 1.04% | 3.31 | 3.40 | 3.28 | 144.00 |
12 5월(5) 2024 | 3.29 | 0.100 | 3.05% | 3.19 | 3.39 | 3.15 | 179.00 |
11 5월(5) 2024 | 3.19 | -0.180 | -5.37% | 3.37 | 3.45 | 3.13 | 81.00 |
10 5월(5) 2024 | 3.37 | -0.370 | -9.84% | 3.35 | 3.44 | 3.32 | 117.00 |
09 5월(5) 2024 | 3.74 | 0.00 | 0.00% | 3.74 | 3.74 | 3.74 | 0.00 |
08 5월(5) 2024 | 3.74 | 0.220 | 6.11% | 3.73 | 3.74 | 3.73 | 0.00 |
07 5월(5) 2024 | 3.52 | 0.00 | 0.00% | 3.52 | 3.52 | 3.52 | 0.00 |
06 5월(5) 2024 | 3.52 | 0.00 | 0.00% | 3.52 | 3.52 | 3.52 | 0.00 |
05 5월(5) 2024 | 3.52 | 0.00 | 0.00% | 3.52 | 3.52 | 3.52 | 0.00 |
04 5월(5) 2024 | 3.52 | 0.00 | 0.00% | 3.52 | 3.52 | 3.52 | 0.00 |
03 5월(5) 2024 | 3.52 | 0.00 | 0.00% | 3.52 | 3.52 | 3.52 | 0.00 |
02 5월(5) 2024 | 3.52 | -1.07 | -23.23% | 3.53 | 3.53 | 3.52 | 2.00 |
01 5월(5) 2024 | 4.59 | 0.00 | 0.00% | 4.59 | 4.59 | 4.59 | 0.00 |
30 4월(4) 2024 | 4.59 | 0.00 | 0.00% | 4.59 | 4.59 | 4.59 | 0.00 |
29 4월(4) 2024 | 4.59 | 0.00 | 0.00% | 4.59 | 4.59 | 4.59 | 0.00 |
28 4월(4) 2024 | 4.59 | 0.00 | 0.00% | 4.59 | 4.59 | 4.59 | 0.00 |
27 4월(4) 2024 | 4.59 | 0.300 | 7.11% | 4.56 | 4.59 | 4.56 | 0.00 |
26 4월(4) 2024 | 4.29 | -0.300 | -6.57% | 4.29 | 4.29 | 4.29 | 0.00 |
25 4월(4) 2024 | 4.59 | 0.00 | 0.00% | 4.59 | 4.59 | 4.59 | 0.00 |
24 4월(4) 2024 | 4.59 | 1.02 | 28.62% | 4.58 | 4.59 | 4.58 | 0.00 |