Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Gala | GALAUSDT | 크립토닷컴 (Crypto.com) | 1,585,609,679 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.046957 | 0.046957 | 0.046972 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.043443 | 0.049557 | 0.043438 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 크립토닷컴 (Crypto.com) | 02:36:12 | 145.00 | 0.046957 | UST |
GALAUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
GALAUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 22 5월(5) 2024 | 0.042885 | -0.000224 | -0.52% | 0.04258 | 0.044153 | 0.040341 | 3,115,678.00 |
| 21 5월(5) 2024 | 0.043109 | 0.00 | 0.00% | 0.043109 | 0.043109 | 0.043109 | 0.00 |
| 20 5월(5) 2024 | 0.043109 | -0.002628 | -5.75% | 0.045669 | 0.04661 | 0.042891 | 323,137.00 |
| 19 5월(5) 2024 | 0.045737 | 0.000325 | 0.72% | 0.045464 | 0.04718 | 0.044832 | 841,093.00 |
| 18 5월(5) 2024 | 0.045412 | 0.001316 | 2.98% | 0.04384 | 0.047071 | 0.043162 | 828,041.00 |
| 17 5월(5) 2024 | 0.044096 | 0.000646 | 1.49% | 0.043343 | 0.045175 | 0.043239 | 687,483.00 |
| 16 5월(5) 2024 | 0.04345 | 0.003907 | 9.88% | 0.039776 | 0.043816 | 0.039278 | 544,046.00 |
| 15 5월(5) 2024 | 0.039543 | -0.001417 | -3.46% | 0.040855 | 0.041495 | 0.039367 | 885,437.00 |
| 14 5월(5) 2024 | 0.04096 | -0.000442 | -1.07% | 0.041669 | 0.042858 | 0.039364 | 1,601,892.00 |
| 13 5월(5) 2024 | 0.041402 | -0.000947 | -2.24% | 0.042534 | 0.042619 | 0.04137 | 234,471.00 |
| 12 5월(5) 2024 | 0.042349 | 0.000218 | 0.52% | 0.042439 | 0.043228 | 0.042243 | 521,067.00 |
| 11 5월(5) 2024 | 0.042131 | -0.002429 | -5.45% | 0.044581 | 0.045123 | 0.041571 | 793,044.00 |
| 10 5월(5) 2024 | 0.04456 | 0.000525 | 1.19% | 0.042969 | 0.044938 | 0.042326 | 952,471.00 |
| 09 5월(5) 2024 | 0.044035 | 0.00 | 0.00% | 0.044035 | 0.044035 | 0.044035 | 0.00 |
| 08 5월(5) 2024 | 0.044035 | -0.002257 | -4.88% | 0.046739 | 0.046833 | 0.043914 | 43,368.00 |
| 07 5월(5) 2024 | 0.046292 | 0.000734 | 1.61% | 0.046358 | 0.046358 | 0.046292 | 5.00 |
| 06 5월(5) 2024 | 0.045558 | 0.00 | 0.00% | 0.045558 | 0.045558 | 0.045558 | 0.00 |
| 05 5월(5) 2024 | 0.045558 | 0.003186 | 7.52% | 0.045558 | 0.045563 | 0.045558 | 3.00 |
| 04 5월(5) 2024 | 0.042372 | 0.001465 | 3.58% | 0.042391 | 0.042391 | 0.042372 | 30,834.00 |
| 03 5월(5) 2024 | 0.040907 | 0.00 | 0.00% | 0.040907 | 0.040907 | 0.040907 | 0.00 |
| 02 5월(5) 2024 | 0.040907 | 0.00015 | 0.37% | 0.039573 | 0.042598 | 0.03914 | 403,170.00 |
| 01 5월(5) 2024 | 0.040757 | -0.003802 | -8.53% | 0.041775 | 0.041815 | 0.040145 | 817,593.00 |
| 30 4월(4) 2024 | 0.044559 | -0.003553 | -7.38% | 0.043029 | 0.044577 | 0.043029 | 71,482.00 |
| 29 4월(4) 2024 | 0.048112 | 0.002754 | 6.07% | 0.048031 | 0.048112 | 0.048031 | 5,629.00 |
| 28 4월(4) 2024 | 0.045358 | -0.001281 | -2.75% | 0.045442 | 0.046267 | 0.043844 | 1,091,496.00 |
| 27 4월(4) 2024 | 0.046639 | -0.001138 | -2.38% | 0.04731 | 0.047793 | 0.045895 | 195,750.00 |
| 26 4월(4) 2024 | 0.047777 | -0.002839 | -5.61% | 0.046206 | 0.04849 | 0.045478 | 358,454.00 |
| 25 4월(4) 2024 | 0.050616 | 0.00 | 0.00% | 0.050616 | 0.050616 | 0.050616 | 0.00 |
| 24 4월(4) 2024 | 0.050616 | 0.006432 | 14.56% | 0.048671 | 0.05064 | 0.048179 | 5,070.00 |
| 23 4월(4) 2024 | 0.044184 | 0.00 | 0.00% | 0.044184 | 0.044184 | 0.044184 | 0.00 |
| 22 4월(4) 2024 | 0.044184 | 0.00 | 0.00% | 0.044184 | 0.044184 | 0.044184 | 0.00 |
| 21 4월(4) 2024 | 0.044184 | 0.00 | 0.00% | 0.044184 | 0.044184 | 0.044184 | 0.00 |
