Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Fulcrom Finance | FULUSD | 크립토닷컴 (Crypto.com) | 39,078,701 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.008832 | 0.008805 | 0.008859 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00919 | 0.009232 | 0.008757 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 크립토닷컴 (Crypto.com) | 07:35:32 | 10.00 | 0.008832 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 343.62 | 38,010.00 | FUL | |||
FULUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
FULUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 6월(6) 2024 | 0.009205 | -0.000233 | -2.47% | 0.009384 | 0.009549 | 0.009154 | 20,050.00 |
| 01 6월(6) 2024 | 0.009438 | -0.000124 | -1.30% | 0.009616 | 0.00963 | 0.00921 | 105,080.00 |
| 31 5월(5) 2024 | 0.009562 | 0.00 | 0.00% | 0.009562 | 0.009562 | 0.009562 | 0.00 |
| 30 5월(5) 2024 | 0.009562 | -0.000024 | -0.25% | 0.009596 | 0.009824 | 0.009421 | 263,100.00 |
| 29 5월(5) 2024 | 0.009586 | -0.000255 | -2.59% | 0.009759 | 0.009791 | 0.009394 | 77,060.00 |
| 28 5월(5) 2024 | 0.009841 | 0.000082 | 0.84% | 0.009711 | 0.009993 | 0.009409 | 119,420.00 |
| 27 5월(5) 2024 | 0.009759 | 0.000144 | 1.50% | 0.009694 | 0.009759 | 0.009464 | 29,980.00 |
| 26 5월(5) 2024 | 0.009615 | -0.00023 | -2.34% | 0.009826 | 0.010211 | 0.009577 | 43,310.00 |
| 25 5월(5) 2024 | 0.009845 | 0.00012 | 1.23% | 0.009697 | 0.01036 | 0.009317 | 185,700.00 |
| 24 5월(5) 2024 | 0.009725 | -0.000345 | -3.43% | 0.010089 | 0.010284 | 0.009383 | 102,960.00 |
| 23 5월(5) 2024 | 0.01007 | -0.000081 | -0.80% | 0.010168 | 0.010553 | 0.009931 | 150,470.00 |
| 22 5월(5) 2024 | 0.010151 | 0.000316 | 3.21% | 0.010176 | 0.010366 | 0.009853 | 71,870.00 |
| 21 5월(5) 2024 | 0.009835 | 0.00 | 0.00% | 0.009835 | 0.009835 | 0.009835 | 0.00 |
| 20 5월(5) 2024 | 0.009835 | 0.000024 | 0.24% | 0.009818 | 0.010226 | 0.009462 | 78,020.00 |
| 19 5월(5) 2024 | 0.009811 | -0.000369 | -3.62% | 0.009942 | 0.009995 | 0.0097 | 57,140.00 |
| 18 5월(5) 2024 | 0.01018 | 0.000082 | 0.81% | 0.010089 | 0.010251 | 0.009939 | 47,860.00 |
| 17 5월(5) 2024 | 0.010098 | -0.000195 | -1.89% | 0.010298 | 0.010303 | 0.00986 | 54,500.00 |
| 16 5월(5) 2024 | 0.010293 | 0.000506 | 5.17% | 0.009778 | 0.01043 | 0.009777 | 148,970.00 |
| 15 5월(5) 2024 | 0.009787 | -0.000465 | -4.54% | 0.010252 | 0.010303 | 0.009786 | 37,170.00 |
| 14 5월(5) 2024 | 0.010252 | -0.000122 | -1.18% | 0.010389 | 0.010434 | 0.010206 | 13,430.00 |
| 13 5월(5) 2024 | 0.010374 | 0.000108 | 1.05% | 0.010201 | 0.010499 | 0.009942 | 35,850.00 |
| 12 5월(5) 2024 | 0.010266 | 0.00041 | 4.16% | 0.009871 | 0.010577 | 0.009869 | 90,170.00 |
| 11 5월(5) 2024 | 0.009856 | -0.000962 | -8.89% | 0.010824 | 0.01087 | 0.009684 | 64,880.00 |
| 10 5월(5) 2024 | 0.010818 | -0.00045 | -3.99% | 0.010792 | 0.010871 | 0.010537 | 49,170.00 |
| 09 5월(5) 2024 | 0.011268 | 0.00 | 0.00% | 0.011268 | 0.011268 | 0.011268 | 0.00 |
| 08 5월(5) 2024 | 0.011268 | -0.000375 | -3.22% | 0.011455 | 0.011648 | 0.011195 | 1,670.00 |
| 07 5월(5) 2024 | 0.011643 | -0.000657 | -5.34% | 0.011643 | 0.011643 | 0.011643 | 50.00 |
| 06 5월(5) 2024 | 0.0123 | 0.00 | 0.00% | 0.0123 | 0.0123 | 0.0123 | 0.00 |
| 05 5월(5) 2024 | 0.0123 | 0.000241 | 2.00% | 0.012297 | 0.0123 | 0.012297 | 30.00 |
| 04 5월(5) 2024 | 0.012059 | 0.000617 | 5.39% | 0.012246 | 0.012246 | 0.011792 | 120.00 |
| 03 5월(5) 2024 | 0.011442 | 0.00 | 0.00% | 0.011442 | 0.011442 | 0.011442 | 0.00 |
