Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Fantom Token | FTMUSDT | 크립토닷컴 (Crypto.com) | 2,011,411,740 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.71076 | 0.71035 | 0.71121 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.71037 | 0.71076 | 0.71015 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 크립토닷컴 (Crypto.com) | 09:03:29 | 351.00 | 0.71076 | UST |
FTMUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
FTMUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 4월(4) 2024 | 0.7168 | -0.00509 | -0.71% | 0.7166 | 0.7168 | 0.71651 | 64.00 |
| 28 4월(4) 2024 | 0.72189 | -0.00391 | -0.54% | 0.72043 | 0.72189 | 0.72038 | 3.00 |
| 27 4월(4) 2024 | 0.7258 | -0.0285 | -3.78% | 0.75963 | 0.75963 | 0.72564 | 608.00 |
| 26 4월(4) 2024 | 0.7543 | -0.00174 | -0.23% | 0.7295 | 0.76199 | 0.7295 | 3,447.00 |
| 25 4월(4) 2024 | 0.75604 | 0.00 | 0.00% | 0.75604 | 0.75604 | 0.75604 | 0.00 |
| 24 4월(4) 2024 | 0.75604 | 0.04553 | 6.41% | 0.75604 | 0.75604 | 0.75604 | 1.00 |
| 23 4월(4) 2024 | 0.71051 | 0.00 | 0.00% | 0.71051 | 0.71051 | 0.71051 | 0.00 |
| 22 4월(4) 2024 | 0.71051 | 0.00 | 0.00% | 0.71051 | 0.71051 | 0.71051 | 0.00 |
| 21 4월(4) 2024 | 0.71051 | 0.00 | 0.00% | 0.71051 | 0.71051 | 0.71051 | 0.00 |
| 20 4월(4) 2024 | 0.71051 | 0.02384 | 3.47% | 0.68267 | 0.71087 | 0.67853 | 438.00 |
| 19 4월(4) 2024 | 0.68667 | -0.00348 | -0.50% | 0.67576 | 0.68705 | 0.67576 | 5.00 |
| 18 4월(4) 2024 | 0.69015 | 0.00 | 0.00% | 0.69015 | 0.69015 | 0.69015 | 0.00 |
| 17 4월(4) 2024 | 0.69015 | 0.02724 | 4.11% | 0.6438 | 0.69015 | 0.6438 | 998.00 |
| 16 4월(4) 2024 | 0.66291 | -0.07659 | -10.36% | 0.70612 | 0.70612 | 0.66291 | 2,183.00 |
| 15 4월(4) 2024 | 0.7395 | 0.00 | 0.00% | 0.7395 | 0.7395 | 0.7395 | 0.00 |
| 14 4월(4) 2024 | 0.7395 | -0.175 | -19.14% | 0.7395 | 0.7395 | 0.7395 | 279.00 |
| 13 4월(4) 2024 | 0.9145 | 0.00 | 0.00% | 0.9145 | 0.9145 | 0.9145 | 0.00 |
| 12 4월(4) 2024 | 0.9145 | -0.07016 | -7.13% | 0.98349 | 0.98349 | 0.91371 | 3,395.00 |
| 11 4월(4) 2024 | 0.98466 | 0.00437 | 0.45% | 0.98385 | 0.98899 | 0.98385 | 2,019.00 |
| 10 4월(4) 2024 | 0.98029 | 0.04368 | 4.66% | 0.93251 | 0.98181 | 0.93251 | 6,532.00 |
| 09 4월(4) 2024 | 0.93661 | 0.06803 | 7.83% | 0.86517 | 0.93668 | 0.86517 | 63.00 |
| 08 4월(4) 2024 | 0.86858 | 0.05373 | 6.59% | 0.84511 | 0.89772 | 0.84511 | 35,999.00 |
| 07 4월(4) 2024 | 0.81485 | -0.03335 | -3.93% | 0.79534 | 0.81531 | 0.79534 | 4.00 |
| 06 4월(4) 2024 | 0.8482 | 0.00 | 0.00% | 0.8482 | 0.8482 | 0.8482 | 0.00 |
| 05 4월(4) 2024 | 0.8482 | -0.00145 | -0.17% | 0.81673 | 0.86439 | 0.81652 | 2,518.00 |
| 04 4월(4) 2024 | 0.84965 | -0.03225 | -3.66% | 0.86234 | 0.8736 | 0.84958 | 817.00 |
| 03 4월(4) 2024 | 0.8819 | -0.07909 | -8.23% | 0.94506 | 0.94558 | 0.88176 | 669.00 |
| 02 4월(4) 2024 | 0.96099 | 0.00 | 0.00% | 0.96099 | 0.96099 | 0.96099 | 0.00 |
| 01 4월(4) 2024 | 0.96099 | 0.00 | 0.00% | 0.96099 | 0.96099 | 0.96099 | 0.00 |
| 31 3월(3) 2024 | 0.96099 | -0.02101 | -2.14% | 0.97847 | 0.97847 | 0.9365 | 692.00 |
| 30 3월(3) 2024 | 0.982 | -0.03391 | -3.34% | 1.01 | 1.02 | 0.98148 | 5,305.00 |
