Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Flux | FLUXUSDT | 크립토닷컴 (Crypto.com) | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.87261 | 0.87308 | 0.8734 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.87478 | 0.90153 | 0.85595 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 크립토닷컴 (Crypto.com) | 02:24:17 | 0.100000 | 0.87261 | UST |
FLUXUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
FLUXUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 16 5월(5) 2024 | 0.86844 | 0.02675 | 3.18% | 0.8419 | 0.8985 | 0.82138 | 21,991.00 |
| 15 5월(5) 2024 | 0.84169 | -0.02602 | -3.00% | 0.86724 | 0.87005 | 0.81602 | 51,066.00 |
| 14 5월(5) 2024 | 0.86771 | -0.00825 | -0.94% | 0.87195 | 0.90042 | 0.83317 | 37,023.00 |
| 13 5월(5) 2024 | 0.87596 | 0.0352 | 4.19% | 0.84149 | 0.91098 | 0.84149 | 55,808.00 |
| 12 5월(5) 2024 | 0.84076 | -0.02482 | -2.87% | 0.86706 | 0.87919 | 0.83777 | 27,442.00 |
| 11 5월(5) 2024 | 0.86558 | -0.02097 | -2.37% | 0.88622 | 0.91096 | 0.84234 | 27,231.00 |
| 10 5월(5) 2024 | 0.88655 | -0.03435 | -3.73% | 0.8971 | 0.89948 | 0.84709 | 32,414.00 |
| 09 5월(5) 2024 | 0.9209 | 0.00 | 0.00% | 0.9209 | 0.9209 | 0.9209 | 0.00 |
| 08 5월(5) 2024 | 0.9209 | -0.00664 | -0.72% | 0.93537 | 0.95773 | 0.90734 | 89,747.00 |
| 07 5월(5) 2024 | 0.92754 | 0.00099 | 0.11% | 0.92974 | 0.96496 | 0.91144 | 102,719.00 |
| 06 5월(5) 2024 | 0.92655 | 0.02084 | 2.30% | 0.90899 | 0.96305 | 0.89294 | 95,327.00 |
| 05 5월(5) 2024 | 0.90571 | 0.01541 | 1.73% | 0.89076 | 0.91915 | 0.87762 | 98,220.00 |
| 04 5월(5) 2024 | 0.8903 | 0.03911 | 4.59% | 0.86977 | 0.90935 | 0.84985 | 109,347.00 |
| 03 5월(5) 2024 | 0.85119 | 0.00 | 0.00% | 0.85119 | 0.85119 | 0.85119 | 0.00 |
| 02 5월(5) 2024 | 0.85119 | -0.00971 | -1.13% | 0.8626 | 0.87033 | 0.80799 | 118,718.00 |
| 01 5월(5) 2024 | 0.8609 | -0.03206 | -3.59% | 0.89333 | 0.90507 | 0.81857 | 103,818.00 |
| 30 4월(4) 2024 | 0.89296 | -0.02232 | -2.44% | 0.91826 | 0.92235 | 0.86804 | 76,101.00 |
| 29 4월(4) 2024 | 0.91528 | -0.00809 | -0.88% | 0.92301 | 0.94036 | 0.90715 | 88,128.00 |
| 28 4월(4) 2024 | 0.92337 | 0.00808 | 0.88% | 0.91598 | 0.9366 | 0.88165 | 46,553.00 |
| 27 4월(4) 2024 | 0.91529 | -0.02265 | -2.41% | 0.93795 | 0.94237 | 0.88532 | 115,470.00 |
| 26 4월(4) 2024 | 0.93794 | -0.04756 | -4.83% | 0.94531 | 0.96172 | 0.9068 | 92,394.00 |
| 25 4월(4) 2024 | 0.9855 | 0.00 | 0.00% | 0.9855 | 0.9855 | 0.9855 | 0.00 |
| 24 4월(4) 2024 | 0.9855 | 0.07427 | 8.15% | 0.98967 | 1.03 | 0.9738 | 80,623.00 |
| 23 4월(4) 2024 | 0.91123 | 0.00 | 0.00% | 0.91123 | 0.91123 | 0.91123 | 0.00 |
| 22 4월(4) 2024 | 0.91123 | 0.00 | 0.00% | 0.91123 | 0.91123 | 0.91123 | 0.00 |
| 21 4월(4) 2024 | 0.91123 | 0.00 | 0.00% | 0.91123 | 0.91123 | 0.91123 | 0.00 |
| 20 4월(4) 2024 | 0.91123 | -0.00493 | -0.54% | 0.91342 | 0.95211 | 0.85189 | 144,421.00 |
| 19 4월(4) 2024 | 0.91616 | 0.00871 | 0.96% | 0.87602 | 0.92728 | 0.85413 | 143,780.00 |
| 18 4월(4) 2024 | 0.90745 | 0.00 | 0.00% | 0.90745 | 0.90745 | 0.90745 | 0.00 |
| 17 4월(4) 2024 | 0.90745 | 0.02159 | 2.44% | 0.8836 | 0.92578 | 0.85117 | 144,779.00 |
