Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Flux | FLUXUSD | 크립토닷컴 (Crypto.com) | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.94221 | 0.93961 | 0.94787 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.9446 | 0.94478 | 0.93716 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 크립토닷컴 (Crypto.com) | 14:11:54 | 0.100000 | 0.94221 | USD |
FLUXUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
FLUXUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 6월(6) 2024 | 0.94558 | -0.0365 | -3.72% | 0.97309 | 0.98369 | 0.94265 | 32,399.00 |
| 31 5월(5) 2024 | 0.98208 | 0.00 | 0.00% | 0.98208 | 0.98208 | 0.98208 | 0.00 |
| 30 5월(5) 2024 | 0.98208 | -0.01133 | -1.14% | 0.99632 | 1.07 | 0.98148 | 80,944.00 |
| 29 5월(5) 2024 | 0.99341 | 0.03066 | 3.18% | 0.9691 | 0.99968 | 0.92784 | 41,062.00 |
| 28 5월(5) 2024 | 0.96275 | 0.03104 | 3.33% | 0.93286 | 0.97824 | 0.93211 | 31,156.00 |
| 27 5월(5) 2024 | 0.93171 | 0.01199 | 1.30% | 0.91733 | 0.94298 | 0.90516 | 14,902.00 |
| 26 5월(5) 2024 | 0.91972 | 0.04178 | 4.76% | 0.87852 | 0.95423 | 0.87852 | 48,500.00 |
| 25 5월(5) 2024 | 0.87794 | -0.02337 | -2.59% | 0.89801 | 0.90646 | 0.86483 | 16,898.00 |
| 24 5월(5) 2024 | 0.90131 | -0.00886 | -0.97% | 0.91105 | 0.92481 | 0.86237 | 68,352.00 |
| 23 5월(5) 2024 | 0.91017 | 0.00821 | 0.91% | 0.90048 | 0.93507 | 0.88213 | 50,881.00 |
| 22 5월(5) 2024 | 0.90196 | 0.02768 | 3.17% | 0.92787 | 0.9314 | 0.89186 | 69,220.00 |
| 21 5월(5) 2024 | 0.87428 | 0.00 | 0.00% | 0.87428 | 0.87428 | 0.87428 | 0.00 |
| 20 5월(5) 2024 | 0.87428 | -0.02225 | -2.48% | 0.89403 | 0.89937 | 0.86852 | 42,495.00 |
| 19 5월(5) 2024 | 0.89653 | -0.00728 | -0.81% | 0.89874 | 0.90303 | 0.88171 | 42,850.00 |
| 18 5월(5) 2024 | 0.90381 | 0.03001 | 3.43% | 0.8797 | 0.92506 | 0.87819 | 52,795.00 |
| 17 5월(5) 2024 | 0.8738 | 0.00495 | 0.57% | 0.87501 | 0.90152 | 0.85606 | 39,307.00 |
| 16 5월(5) 2024 | 0.86885 | 0.02718 | 3.23% | 0.84157 | 0.89904 | 0.82186 | 43,865.00 |
| 15 5월(5) 2024 | 0.84167 | -0.02577 | -2.97% | 0.86653 | 0.87206 | 0.8158 | 51,336.00 |
| 14 5월(5) 2024 | 0.86744 | -0.00775 | -0.89% | 0.87157 | 0.90466 | 0.83277 | 38,311.00 |
| 13 5월(5) 2024 | 0.87519 | 0.03466 | 4.12% | 0.84138 | 0.91128 | 0.84112 | 24,112.00 |
| 12 5월(5) 2024 | 0.84053 | -0.02491 | -2.88% | 0.86677 | 0.87878 | 0.83732 | 16,125.00 |
| 11 5월(5) 2024 | 0.86544 | -0.02119 | -2.39% | 0.88481 | 0.91139 | 0.84266 | 27,857.00 |
| 10 5월(5) 2024 | 0.88663 | -0.0342 | -3.71% | 0.89618 | 0.89937 | 0.84656 | 31,901.00 |
| 09 5월(5) 2024 | 0.92083 | 0.00 | 0.00% | 0.92083 | 0.92083 | 0.92083 | 0.00 |
| 08 5월(5) 2024 | 0.92083 | -0.00672 | -0.72% | 0.93534 | 0.95808 | 0.90705 | 56,558.00 |
| 07 5월(5) 2024 | 0.92755 | 0.00047 | 0.05% | 0.92972 | 0.96495 | 0.91175 | 95,531.00 |
| 06 5월(5) 2024 | 0.92708 | 0.02208 | 2.44% | 0.91132 | 0.96297 | 0.89311 | 79,325.00 |
| 05 5월(5) 2024 | 0.905 | 0.01337 | 1.50% | 0.89123 | 0.91927 | 0.87898 | 65,092.00 |
| 04 5월(5) 2024 | 0.89163 | 0.04162 | 4.90% | 0.86815 | 0.90981 | 0.84963 | 89,584.00 |
| 03 5월(5) 2024 | 0.85001 | 0.00 | 0.00% | 0.85001 | 0.85001 | 0.85001 | 0.00 |
| 02 5월(5) 2024 | 0.85001 | -0.01003 | -1.17% | 0.86185 | 0.86899 | 0.80666 | 72,910.00 |
